ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,107.94
0.16%
US Tech 100
17,271.60
0.18%
Dow Jones
38,304.22
0.17%
Brent Oil
87.495
-0.21%
Bitcoin
62,973.54
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Else Nutrition Holdings Inc (QX) (BABYF)

  7. Else Nutrition Holdings Inc (QX) (BABYF) Historical

BABYF Else Nutrition Holdings Inc (QX)

0.1935
0.0035 (1.84%)
Last Updated: 11:32:33
Delayed by 15 minutes

BABYF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.19 0.00045 0.24% 0.1889 0.1941 0.18755 37,523
Apr 25 2024 0.18955 0.00215 1.15% 0.1915 0.1915 0.1818 8,408
Apr 24 2024 0.1874 0.0024 1.30% 0.1899 0.191 0.1874 23,007
Apr 23 2024 0.185 0.0033 1.82% 0.1666 0.185 0.1666 21,193
Apr 22 2024 0.1817 0.0015 0.83% 0.1675 0.185 0.1675 59,531
Apr 19 2024 0.1802 -0.0098 -5.16% 0.18605 0.18605 0.18 231,550
Apr 18 2024 0.19 0.0076 4.17% 0.1818 0.195 0.1732 23,526
Apr 17 2024 0.1824 -0.0024 -1.30% 0.185 0.1883 0.1759 69,270
Apr 16 2024 0.1848 0.0086 4.88% 0.1764 0.1848 0.1718 105,047
Apr 15 2024 0.1762 -0.0038 -2.11% 0.1742 0.1845 0.1725 55,290
Apr 12 2024 0.18 0.0043 2.45% 0.16 0.1834 0.16 54,972
Apr 11 2024 0.1757 0.0034 1.97% 0.1685 0.1757 0.1601 160,862
Apr 10 2024 0.1723 -0.0077 -4.28% 0.19 0.19 0.1663 266,445
Apr 09 2024 0.18 -0.003 -1.64% 0.1702 0.19 0.1702 137,150
Apr 08 2024 0.183 -0.003 -1.61% 0.1842 0.1933 0.1792 196,016
Apr 05 2024 0.186 -0.013 -6.53% 0.20 0.20 0.1817 105,974
Apr 04 2024 0.199 -0.006 -2.93% 0.1919 0.209 0.1919 66,883
Apr 03 2024 0.205 -0.006 -2.84% 0.211 0.2129 0.205 95,517
Apr 02 2024 0.211 -0.00165 -0.78% 0.22 0.22 0.21 144,911
Apr 01 2024 0.21265 -0.01045 -4.68% 0.2355 0.2355 0.211 138,702
Mar 28 2024 0.2231 0.0027 1.23% 0.2243 0.2306 0.217 197,853
Mar 27 2024 0.2204 0.00765 3.60% 0.2145 0.2263 0.211 88,047
Mar 26 2024 0.21275 -0.00995 -4.47% 0.2175 0.22 0.211 210,817
Mar 25 2024 0.2227 -0.0023 -1.02% 0.225 0.2362 0.2164 81,920
Mar 22 2024 0.225 -0.0034 -1.49% 0.254 0.254 0.2223 136,063
Mar 21 2024 0.2284 0.01155 5.33% 0.2173 0.254 0.2173 83,852
Mar 20 2024 0.21685 0.00375 1.76% 0.2123 0.2228 0.2062 83,471
Mar 19 2024 0.2131 -0.0309 -12.66% 0.2402 0.2424 0.2131 106,071
Mar 18 2024 0.244 0.0058 2.43% 0.2437 0.249 0.2323 45,817
Mar 15 2024 0.2382 0.0073 3.16% 0.23544 0.2388 0.23 23,971
Mar 14 2024 0.2309 0.0239 11.55% 0.2115 0.24141 0.2115 106,313
Mar 13 2024 0.207 -0.0043 -2.04% 0.2114 0.2114 0.207 60,015
Mar 12 2024 0.2113 0.0113 5.65% 0.20 0.2152 0.20 122,114
Mar 11 2024 0.20 0.0108 5.71% 0.1793 0.2068 0.1793 183,620
Mar 08 2024 0.1892 0.0042 2.27% 0.19 0.1938 0.185 105,677
Mar 07 2024 0.185 -0.0137 -6.89% 0.20 0.20 0.1846 168,045
Mar 06 2024 0.1987 0.0206 11.57% 0.1874 0.1987 0.1772 226,546
Mar 05 2024 0.1781 -0.0117 -6.16% 0.1866 0.20 0.1725 121,311
Mar 04 2024 0.1898 -0.0147 -7.19% 0.20 0.20 0.1861 55,339
Mar 01 2024 0.2045 -0.00068 -0.33% 0.24 0.24 0.19 68,188
Feb 29 2024 0.20518 -0.00622 -2.94% 0.212 0.2312 0.2013 506,949
Feb 28 2024 0.2114 -0.01374 -6.10% 0.225 0.2358 0.2105 96,847
Feb 27 2024 0.225142 0.00244 1.10% 0.2129 0.23 0.191389 606,795
Feb 26 2024 0.2227 -0.0273 -10.92% 0.264 0.264 0.19695 939,537
Feb 23 2024 0.25 0.0264 11.81% 0.2399 0.2598 0.218 476,880
Feb 22 2024 0.2236 0.0192 9.39% 0.20 0.2254 0.1945 431,081
Feb 21 2024 0.2044 0.0344 20.24% 0.1799 0.2072 0.1742 448,059
Feb 20 2024 0.17 0.01 6.25% 0.1634 0.1754 0.16 311,680
Feb 16 2024 0.16 0.0096 6.38% 0.1552 0.165 0.1504 550,616
Feb 15 2024 0.1504 -0.0074 -4.69% 0.1512 0.158 0.1504 37,307
Feb 14 2024 0.1578 0.0078 5.20% 0.15 0.1578 0.15 81,112
Feb 13 2024 0.15 -0.0015 -0.99% 0.155 0.155 0.148 201,458
Feb 12 2024 0.1515 -0.0046 -2.95% 0.1561 0.1639 0.1515 162,277
Feb 09 2024 0.1561 -0.0057 -3.52% 0.1515 0.1653 0.1515 126,472
Feb 08 2024 0.1618 -0.0061 -3.63% 0.14 0.1816 0.14 78,555
Feb 07 2024 0.1679 0.00235 1.42% 0.165 0.1803 0.165 123,733
Feb 06 2024 0.16555 0.00055 0.33% 0.165 0.1729 0.16 79,077
Feb 05 2024 0.165 0.00605 3.81% 0.1561 0.168 0.1561 212,381
Feb 02 2024 0.15895 -0.0009 -0.56% 0.1569 0.1693 0.1561 127,564
Feb 01 2024 0.15985 0.00725 4.75% 0.15264 0.1648 0.1515 89,715
Jan 31 2024 0.1526 -0.0003 -0.20% 0.1515 0.16034 0.1515 123,653
Jan 30 2024 0.1529 -0.0071 -4.44% 0.165 0.165 0.15 71,585

Your Recent History

USOTC
BABYF
Else Nutrition (QX)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved