ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.012
0.00
(0.00%)
Closed April 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0120.0120.00661082200.00921862CS
4-0.0003-2.439024390240.01230.01870.00521953680.01033899CS
120.002931.86813186810.00910.0370.00521175250.01676796CS
260.0019.090909090910.0110.0370.0042893580.01649915CS
52-0.0108-47.36842105260.02280.0370.003905850.01677291CS
156-0.033-73.33333333330.0450.2290.00013244700.06642044CS
2600.011214000.00080.2290.00014327400.03619612CS
DateCloseChangeChange %OpenHighLowVolume
17133029400.01200.000.0120.0120.0125000
17132160000.01200.000.00680.0120.0066115000
17129571600.0120.00571.430.01190.0120.0071106600
17128707600.007-0.005-41.670.0090.0090.007301001
17127840000.0120.00010.840.0120.0120.01213500
17126981400.0119-0.0001-0.830.010.01190.0112500
17126112000.01200.000.0120.0120.0122166
17123521800.01200.000.0120.0120.0120
17122657800.01200.000.0120.0120.01241666
17121793800.01200.000.0120.0120.0120
17120929800.0120.00333.330.0120.0120.012291
17120069400.009-0.003-25.000.0120.0120.00959900
17116608000.01200.000.01210.014950.01230623
17115745800.012-0.001-7.690.0120.0120.01210000
17114885400.0130.002523.810.01230.0130.009755098
17114016000.01050.00066.060.01050.0110.010546527
17111428800.0099-0.0031-23.850.01140.0170.00522139565
17110562400.013-0.0057-30.480.01810.01810.0109330030
17109701400.0187-0.0003-1.580.01230.01870.012351797
17108837400.0190.0015.560.015650.0190.0156580719
17107968000.018-0.007-28.000.0250.0250.015201628
17105377200.0250.007845.350.0180.0250.01810999
17104517400.0172-0.0098-36.300.01720.01720.0172999
17103653400.02700.000.0270.0270.0270
17102789400.02700.000.0270.0270.0270
17101925400.0270.0158.820.020.0270.0211000
17099366400.017-0.0109-39.070.0170.0170.017100
17098503600.02790.002911.600.0160.02790.01613861
17097640800.0250.009965.560.0250.0250.02510000
17096776200.0151-0.0049-24.500.020.020.015130150
17095909800.02-0.008-28.570.020.02489990.018159555
17093321400.02800.000.0280.0280.0282000
17092454400.0280.00312.000.0260.0280.01513627
17091591000.025-0.001-3.850.0250.0250.02510000
17090729400.0260.00952.940.0260.0260.02610000
17089863600.017-0.003-15.000.020.0230.01783260
17087268000.0200.000.0180.020.01872555
17086409400.0200.000.020.020.0210000
17085540000.02-0.0109-35.280.02010.03080.02185200
17084676000.03090.011962.630.0340.0340.0277200
17081221800.019-0.001-5.000.03440.03440.01989108
17080361400.02-0.004-16.670.020.020.0278162
17079496200.024-0.0035-12.730.0240.0240.02420000
17078633400.027500.000.02750.02750.02750
17077769400.0275-0.0005-1.790.02750.02750.027552101
17075172000.028-0.002-6.670.0280.03480.02862560
17074312800.03-0.005-14.290.030.030.0378197
17073449400.0350.00516.670.0350.0350.0353250
17072584800.0300.000.03549990.03549990.0352153
17071721400.03-0.0059-16.430.0250.030.02535201
17069125800.0359-0.0011-2.970.0320.03590.0340500
17068265400.03700.000.0370.0370.02782818
17067401400.0370.01248.000.0250.0370.025209297
17066533200.0250.007946.200.020.02750.02860779
17065673400.01710.00010.590.0180.02350.0171249696
17063077800.017-0.0001-0.580.0170.0170.01713300
17062216200.0171-0.0009-5.000.01080.0180.010877175
17061353400.01800.000.00910.0180.009120422
17060484000.0180.007774.760.01350.0180.0135110061
17059625400.010300.000.0140.0140.010343000
17057033400.010300.000.0150.0150.0103136849
17056169400.0103-0.0006-5.500.01090.01090.010310001
17055304800.0109-0.004-26.850.020.020.010940750

Your Recent History

Delayed Upgrade Clock