Aztec Minerals (QB) Stock Quote AZZTF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aztec Minerals Corporation (QB) (AZZTF) Quote

Aztec Minerals Corporation (QB) (AZZTF)

0.1353

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.1353

Bid

0.0131

Ask

0.1798

Volume

-

0.00 Day's Range 0.00

0.103 52 Week Range 0.2761

Market Cap

Previous Close

0.1353

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

59,840

Shares Outstanding

108,952,934

Dividend Yield

-

PE Ratio

-11.25

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.74M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.aztecminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Aztec Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker AZZTF. The last closing price for Aztec Minerals (QB) was $0.14. Over the last year, Aztec Minerals (QB) shares have traded in a share price range of $ 0.103 to $ 0.2761.

Aztec Minerals (QB) currently has 108,952,934 shares outstanding. The market capitalization of Aztec Minerals (QB) is $19.61 million. Aztec Minerals (QB) has a price to earnings ratio (PE ratio) of -11.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0317	-18.9820359281	0.167	0.167	0.1314	61220	0.14619289	CS
4	-0.0122	-8.27118644068	0.1475	0.1842	0.1314	96250	0.16441984	CS
12	0.0023	1.72932330827	0.133	0.1842	0.104	59840	0.14852456	CS
26	0.01225	9.95530272247	0.12305	0.1842	0.104	48690	0.14212113	CS
52	-0.0847	-38.5	0.22	0.2761	0.103	45279	0.15806533	CS
156	-0.13089	-49.1716443142	0.26619	0.3224	0.103	33155	0.19257573	CS
260	0.0253	23	0.11	0.531	0.0265	39015	0.23077438	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.57 (84.71%)	3.45M
PEGYPineapple Energy Inc	$ 0.0875 (68.59%)	44.24M
FRGTFreight Technologies Inc	$ 1.29 (41.18%)	6.11M
BIAFbioAffinity Technologies Inc	$ 3.16 (31.12%)	28
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.55 (23.68%)	7.66k
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
VINCVincerx Inc	$ 0.7134 (-20.44%)	149.07k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
NSYSNortech Systems Inc	$ 14.00 (-19.08%)	2
PEGYPineapple Energy Inc	$ 0.0875 (68.59%)	44.24M
FRGTFreight Technologies Inc	$ 1.29 (41.18%)	6.11M
IVPInspire Veterinary Partners Inc	$ 0.0439 (15.22%)	4.81M
KTRAKintara Therapeutics Inc	$ 0.184 (16.46%)	3.85M
TVGNTevogen Bio Holdings Inc	$ 1.57 (84.71%)	3.45M

Seminole Red

Seminole Red 3 minutes ago

15-year-old wonder kid Miles Russell continues stunning run on Korn Ferry Tour, opens Veritex Bank Championship with a 3-under 68

In the first round of the Veritex Bank Championship, Miles Russell carded a 68 with 3 under par. After the first round, he is positioned at T80 with 24 oth

Golden Cross

Golden Cross 3 minutes ago

$AGBA Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112

Triller CEO Bobby Sarnevesht reacts to recently signed TikTok legislation and shares why his product is a viable alternative!

Carthnel

Carthnel 4 minutes ago

https://m.facebook.com/watch/?v=1958434520994717

Adjustedtosteep

Adjustedtosteep 4 minutes ago

Hey.... the numbers don't lie. LOL This is so thin, any good news with some volume and we will rocket

mrplmer

mrplmer 4 minutes ago

Full data set is complete. It is material. It should ne released. Missling puts peer review before shareholders.

Savannah-Marc

Savannah-Marc 4 minutes ago

You are the terms Liar, Thief, and Stock Manipulator.
I'm very bullish on Blackstar.

1vman

1vman 5 minutes ago

***** LMAO ! Got any pics of HYMC ( Hyturd ) ??? All I see are photoshopped pics to paint a narrative

HYMC longs about to eat crow when this junk goes bankrupt soon

ENOUGH SAID

Dantheoneman

Dantheoneman 5 minutes ago

I Anticipate PR Release Before or After Market Today or Monday. Conference is 24th-28th Something Should Come of it. Would be Silly to Unload Shares now. This is a Hold and Buy as this has Big Leg Up Coming! IMO

1Bigmac

1Bigmac 5 minutes ago

https://mmtlpresources.com/

Wil5

Wil5 6 minutes ago

LTA, did you see UM’s post? He’s asking you what serendipity means…
Didn’t see that coming?!?!
LMAO!!!

zab

zab 6 minutes ago

I took my children to minor league baseball games, ate cheap hot dogs and ice cream. Then we went to opening day of the newly created Miami Marlins, his love of baseball, but he left and found Tampa Bay. My daughter was only mad when I didn't by World Series tickets that included her. She hated b

redspeed

redspeed 6 minutes ago

Todos stock analyst an SEC law expert now. Add that to the list of fakeness.

Go ahead and tell the SEC is was all a big misunderstanding to get on MULTIPLE CEO calls and pretend to be a stock analyst, who didn't disclose he had side deals with the company. Best plead the case to the

DNORWOOD

DNORWOOD 7 minutes ago

I know. OMG. Cheers.

29YEARINVESTOR

29YEARINVESTOR 8 minutes ago

If Tom really wants to burn them he should cancel any R/S and issue a dividend or
Spin-off a sub and issue it as a dividend. The shorts would be responsible for the dividend on any short shares they do not cover.
I have seen this work well before. Shorts hate dividends.
https://

don estaban

don estaban 8 minutes ago

Lets get back above .02 today!!!!

TheKid5

TheKid5 9 minutes ago

Wishing all another beautiful day.

CaptainObvious

CaptainObvious 9 minutes ago

04/26/24 - 1,205,197,045
04/23/24 - 1,204,236,917
04/20/24 - 1,204,039,742
04/17/24 - 1,203,973,067
04/12/24 - 1,203,199,607
04/11/24 - 1,201,099,732
04/10/24 - 1,200,500,107
04/06/24 - 1,199,672,730
04/05/24 - 1,198,812,505
04/03/24 - 1

befast

befast 9 minutes ago

I guess "coming days" means sometimes this summer. Is it faster then "shortly", don't know... When semantics take over on business plan, anything is possible. Now, who needs blockchain technology for a free text messaging app? And if it is free, what is the business model to generate revenues? Once

VVVVVV

VVVVVV 10 minutes ago

Yes, 2:00 pm with T-Mobile July 9th Final pretrial Conference

Also, Emil file his Initial statement of ownership with 787,916 shares. This is usually filed prelude to receiving options or buying stock! Hmmmm

IMHO

Hotel Delta

Hotel Delta 10 minutes ago

First of all, don't call me dude, you don't know me. I'm sure it makes you feel cool or something....Also using Einstein's theory on insanity is tired and old in and of itself, try to come up with something new. It doesn't apply to penny stocks as most go up and down and are very volatile. People ha

1vman

1vman 10 minutes ago

***** LMAO Ya ERBB wins the biggest OTC stinky pinky award of the decade period - this is a share selling machine period - whoops

ENOUGH SAID

chemist72

chemist72 10 minutes ago

Looks like my 2000 share purchase was "real" too.

2000 + 6400 + 41946 = 50346, voila!

Real McCoy

Real McCoy 10 minutes ago

Thanks for volunteering while out 100%!

oldman69

oldman69 11 minutes ago

You are 💯 spot on!!!!

Smattchew

Smattchew 11 minutes ago

Happy Friday, another beautiful day to volunteer our time talking about $bioaq the former, the tradename, the NewCo/lcyb version of bioaq, etc. Whatever you want to talk about, though keep in mind that the reading comprehension level of some folks is very limited, so one may need to accommodate for

Aztec Minerals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions