Exxe Group Inc (PK) Historical Data - AXXA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Exxe Group Inc (PK) (AXXA)
Exxe Group Inc (PK) (AXXA) Historical

Exxe Group Inc (PK) (AXXA)

0.0011

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0011	0.0014	0.001	12266605	0.00125554	CS
4	-0.0003	-21.4285714286	0.0014	0.0016	0.001	12490010	0.00119	CS
12	-0.0006	-35.2941176471	0.0017	0.00315	0.001	8965702	0.00148663	CS
26	-0.0009	-45	0.002	0.0036	0.001	6326084	0.00176104	CS
52	-0.0039	-78	0.005	0.0053	0.001	5261246	0.00222186	CS
156	-0.0568	-98.1001727116	0.0579	0.0933	0.001	5391225	0.0235751	CS
260	-0.0187	-94.4444444444	0.0198	0.179	0.001	5629964	0.0265165	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.001	9142413
1713994020	0.0011999	-0.0002	-14.29	0.0014	0.0014	0.0011999	4094201
1713907740	0.0014	0.0003	27.27	0.001	0.0014	0.001	30434603
1713821340	0.0011	0	0.00	0.001	0.0011999	0.001	7990500
1713561900	0.0011	0	0.00	0.0011	0.0011999	0.00105	9671309
1713475500	0.0011	0	0.00	0.001	0.0011	0.001	7273455
1713389100	0.0011	0.0001	10.00	0.001	0.0011	0.001	5181086
1713302940	0.001	-0.0001	-9.09	0.001	0.00114	0.001	17342937
1713216000	0.0011	-0.0001	-8.33	0.00114	0.0011999	0.0011	6789675
1712957160	0.0011999	0.0001	9.09	0.0011	0.0011999	0.00105	10441511
1712870760	0.0011	0	0.00	0.0011	0.0011999	0.001	7532600
1712784000	0.0011	-0.0002	-15.38	0.0013	0.00135	0.001	78568449
1712698140	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0013	3450675
1712611200	0.0014	0	0.00	0.0014	0.0014	0.0011999	12839214
1712352000	0.0014	0	0.00	0.0014	0.00144	0.0013	7615305
1712265780	0.0014	0	0.00	0.0013	0.0016	0.0013	9074768
1712179500	0.0014	0	0.00	0.001375	0.0015	0.00135	2473125
1712092980	0.0014	0	0.00	0.0014	0.0015	0.0013	2084114
1712006940	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0014	5310250
1711660800	0.0015	0	0.00	0.0014499	0.0016	0.00135	3367979
1711574580	0.0015	0	0.00	0.0015	0.0016	0.0014	7768053
1711488540	0.0015	-0.0003	-16.67	0.0018	0.0018	0.0015	7715929
1711401600	0.0018	0.000225	14.29	0.0016	0.0018	0.00154	5292713
1711142880	0.001575	-2.5E-5	-1.56	0.0016	0.0017	0.0014	10683575
1711056240	0.0016	-5.0E-5	-3.03	0.0017	0.0018	0.0015	11999072
1710970140	0.00165	-0.00015	-8.33	0.001825	0.0019	0.0016	5123870
1710883740	0.0018	-0.0001	-5.26	0.0018	0.002	0.0018	524570
1710796800	0.0019	-0.0002	-9.52	0.0021	0.0021	0.0018	2523290
1710537720	0.0021	-5.0E-5	-2.33	0.0022	0.0022	0.0018	4155171
1710451740	0.00215	-0.00015	-6.52	0.0023	0.0023	0.0021	1098957
1710365340	0.0023	-0.0001	-4.17	0.0023999	0.0023999	0.0021	2293100
1710278940	0.0023999	-0.0001	-4.00	0.0025	0.00255	0.002	1912388
1710192540	0.0025	0.0003	13.64	0.0021	0.0026	0.0018	6327507
1709936640	0.0022	0.0003	15.79	0.0017	0.0022	0.0017	9831791
1709850360	0.0019	0	0.00	0.0017	0.0019	0.0016	2970119
1709764080	0.0019	-0.0001	-5.00	0.0021	0.0026	0.0017	14441793
1709677620	0.002	0.0002	11.11	0.002	0.00204	0.0017	10884527
1709590980	0.0018	0.0002	12.50	0.0016	0.00315	0.0014	45858671
1709332140	0.0016	0.0002	14.29	0.0013	0.0016	0.0013	4422586
1709245440	0.0014	0.0001	7.69	0.0014	0.0014	0.0013	1061250
1709159100	0.0013	-0.0001	-7.14	0.0015	0.0015	0.0013	4408421
1709072940	0.0014	0	0.00	0.0014	0.0014499	0.0013	3591541
1708986360	0.0014	0	0.00	0.0014	0.0015	0.0014	4063778
1708726800	0.0014	-0.0001	-6.67	0.00155	0.0016	0.0014	3023230
1708640940	0.0015	0	0.00	0.0015	0.0017	0.0014	19225732
1708554000	0.0015	-0.0001	-6.25	0.0017	0.0017	0.00115	18456438
1708467600	0.0016	-5.0E-5	-3.03	0.0016	0.0018	0.0015	6755425
1708122180	0.00165	-0.00015	-8.33	0.0017	0.0018	0.0015	11577653
1708036140	0.0018	0	0.00	0.0017	0.0018	0.0016	5167894
1707949620	0.0018	0.0002	12.50	0.0018	0.0018	0.00165	4720662
1707863340	0.0016	-0.0003	-15.79	0.00189	0.0019	0.0016	4067212
1707776940	0.0019	0.00026	15.85	0.0016	0.0021	0.0016	18305695
1707517200	0.00164	-0.00016	-8.89	0.0017	0.0017	0.0016	3683322
1707431280	0.0018	0.0002	12.50	0.0015	0.0018	0.0015	1260402
1707344940	0.0016	-0.0001	-5.88	0.0018	0.0018	0.0016	2628119
1707258480	0.0017	0	0.00	0.0018	0.0018	0.00165	3834219
1707172140	0.0017	0	0.00	0.00164	0.00175	0.0016	3599500
1706912580	0.0017	0	0.00	0.0017	0.0017	0.00165	4074360
1706826540	0.0017	-0.0001	-5.56	0.0017	0.00174	0.0015	6307686
1706740140	0.0018	-0.0001	-5.26	0.0018	0.00184	0.0017	7287318
1706653320	0.0019	0.0002	11.76	0.0018	0.0019	0.0017	7593823
1706567340	0.0017	-0.0002	-10.53	0.00194	0.00194	0.0016	15969291
1706307780	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	3442715

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions