ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exxe Group Inc (PK)

Exxe Group Inc (PK) (AXXA)

0.0005
0.0001
(25.00%)
Closed April 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0001250.00040.00050.000351643060.00043988CS
4-0.0001-16.66666666670.00060.00060.0003143661370.0004296CS
12-0.0002-28.57142857140.00070.000850.0003155212470.00052421CS
26-0.0004-44.44444444440.00090.00140.0003162029900.00073158CS
52-0.0006-54.54545454550.00110.00150.0003137058260.00088655CS
156-0.0188-97.40932642490.01930.02170.000375010600.00279729CS
260-0.007-93.33333333330.00750.1790.000378555900.01827371CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17458756800.00050.000125.000.00040.00050.00044329610
17456164800.000400.000.00040.000450.0004374168
17455298400.000400.000.00040.00050.000299914472822
17454435600.0004-0.0001-20.000.00040.00050.0004676556
17453573400.000500.000.00050.00050.0004293320
17452704000.000500.000.00040.00050.000410004666
17449253400.000500.000.00040.00050.000419621135
17448389400.000500.000.00050.00050.000451245405
17447523600.00050.000125.000.00050.00050.00042118036
17446661400.00040.000100133.380.00040.00050.000353217798
17444069400.0002999-5.0E-5-14.290.00029990.00050.000299939875195
17443201200.00035-5.0E-5-12.500.00040.00040.000299925526782
17442341400.000400.000.00040.00050.000299977091413
17441477400.000400.000.00050.00050.00048298258
17440612200.0004-5.0E-5-11.110.00050.00050.000410695938
17438020200.00045-0.0001-18.180.00059990.00059990.00045548722
17437154400.00055-5.0E-5-8.330.00059990.00059990.0004518803354
17436290400.00059995.0E-59.090.00059990.00059990.000513083547
17435426400.00055-5.0E-5-8.330.00050.000550.00052001778
17434561800.000599900.000.00059990.00059990.000520007707
17431973400.0005999-0.0001-14.290.00070.00070.0005512000748
17431108800.00070.000240.000.00050.0007150.000492873912
17430245400.000500.000.00050.00050.00047840495
17429381400.00055.0E-511.110.00050.00050.00044820818
17428512000.000455.0E-512.500.00050.00050.0003510478415
17425925400.000400.000.00050.00050.000353439660
17425059600.000400.000.00050.00050.000356500882
17424192000.000400.000.00040.00040.0003510113114
17423334000.000400.000.00050.00050.000412306667
17422464000.0004-5.0E-5-11.110.00040.00050.00041009142
17419876800.0004500.000.00050.00050.0003517266636
17419013400.000455.0E-512.500.000450.000450.00049549982
17418149400.00045.0E-514.290.00029990.00050.00029997049850
17417284800.00035-5.0E-5-12.500.00040.00050.0003519346645
17416416000.0004-0.0001-20.000.00050.00050.000425464773
17413860000.00050.000125.000.000450.00050.000417123448
17413001400.0004-5.0E-5-11.110.00040.00050.000417793545
17412134400.0004500.000.00050.00059990.00048551343
17411268000.0004500.000.00040.00050.000419892065
17410407600.00045-0.00015-25.000.00059990.00059990.0004513280437
17407812600.000599900.000.00059990.00059990.00057098000
17406953400.00059990.000120.000.00059990.00059990.000521836807
17406084000.000500.000.00050.00059990.00056691426
17405224800.0005-0.0001-16.670.000550.00059990.000455645307
17404356000.00059995.0E-59.090.00059990.00059990.00058039582
17401764000.0005500.000.00059990.00059990.00058951282
17400904800.00055-5.0E-5-8.330.000550.00059990.000522280987
17400039600.0005999-5.0E-5-7.690.000650.00070.00058903675
17399177400.00065-5.0E-5-7.140.00070.00070.000558460865
17395720200.00075.0E-57.690.000650.00070.00059997838200
17394853200.000655.0E-58.330.000650.00070.000599912684238
17393989200.000599900.000.00070.00080.000599934429058
17393129400.0005999-0.0001-14.290.00059990.00070.000519579291
17392260000.00075.0E-57.690.00059990.00070.00059995738215
17389671600.000655.0E-58.330.00059990.00070.00059995281319
17388804000.0005999-0.0001-14.290.00059990.00070.000599913368917
17387940000.0007-0.0001-12.500.00070.000750.000599922362583
17387080800.000800.000.00080.00080.000738754431
17386217400.000800.000.00070.000850.00072628961
17383620000.000800.000.000850.000850.00075618318
17382760800.000800.000.00080.00090.000712609081
17381897400.00080.000114.290.00070.00080.000718189706

Your Recent History

Delayed Upgrade Clock