Exxe (PK) Historical Data - AXXA

Company Name	Stock Ticker Symbol	Market	Type
Exxe Group Inc (PK)	AXXA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-4.0%	0.0024	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0025	0.0021	0.0025	0.0024	0.0025

AXXA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0026	0.0029	0.0021	0.0025924	1,063,332	-0.0002	-7.69%
1 Month	0.002	0.0036	0.0019	0.002686	3,912,432	0.0004	20.0%
3 Months	0.0017	0.0036	0.0013	0.0022359	4,315,664	0.0007	41.18%
6 Months	0.0036	0.0053	0.0013	0.0026974	4,518,080	-0.0012	-33.33%
1 Year	0.0086	0.0113	0.0013	0.0042602	3,699,611	-0.0062	-72.09%
3 Years	0.0103	0.179	0.0013	0.0339674	5,941,534	-0.0079	-76.7%
5 Years	0.0136	0.179	0.0013	0.0279318	5,645,187	-0.0112	-82.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.0024	-0.0001	-4.0%	0.0025	0.0025	0.0021	2,168,089
Dec 07 2023	0.0025	0.0002	8.7%	0.0023	0.00254	0.0023	412,100
Dec 06 2023	0.0023	-0.0002	-8.0%	0.0023	0.0028	0.0023	1,242,336
Dec 05 2023	0.0025	-0.0003	-10.71%	0.0028	0.0028	0.0022	1,195,936
Dec 04 2023	0.0028	0.00	0.0%	0.0025	0.0028	0.0025	246,037
Dec 01 2023	0.0028	-0.0001	-3.45%	0.0026	0.0029	0.0022	2,220,251
Nov 30 2023	0.0029	0.00001	0.35%	0.0028	0.003	0.0027	1,655,861
Nov 29 2023	0.00289	0.00019	7.04%	0.0028	0.00294	0.0028	1,550,969
Nov 28 2023	0.0027	0.00	0.0%	0.00295	0.003	0.0025	3,475,689
Nov 27 2023	0.0027	-0.0001	-3.57%	0.003	0.0031	0.0026	2,217,004
Nov 24 2023	0.0028	-0.0001	-3.45%	0.00275	0.0029	0.0025	4,648,559
Nov 22 2023	0.0029	-0.0001	-3.33%	0.0029	0.0029	0.0025	3,443,285
Nov 21 2023	0.003	-0.0002	-6.25%	0.0034	0.0034	0.0026	6,463,724
Nov 20 2023	0.0032	0.0006	23.08%	0.0027	0.0036	0.002699	9,102,256
Nov 17 2023	0.0026	-0.0001	-3.7%	0.0031	0.0031	0.00245	2,950,712
Nov 16 2023	0.0027	0.0002	8.0%	0.0025	0.0031	0.0025	14,366,479
Nov 15 2023	0.0025	0.0003	13.64%	0.0022	0.00265	0.002	5,622,211
Nov 14 2023	0.0022	-0.00005	-2.22%	0.0024	0.0024	0.0021	704,281
Nov 13 2023	0.00225	0.00015	7.14%	0.0021	0.0024	0.00205	4,819,645
Nov 10 2023	0.0021	0.0001	5.0%	0.002	0.0022	0.0019	7,998,870
Nov 09 2023	0.002	0.0001	5.26%	0.0019	0.0022	0.00185	1,573,117