Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exxe Group Inc (PK) | AXXA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0025 | 0.0021 | 0.0025 | 0.0024 | 0.0025 |
AXXA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0026 | 0.0029 | 0.0021 | 0.0025924 | 1,063,332 | -0.0002 | -7.69% |
1 Month | 0.002 | 0.0036 | 0.0019 | 0.002686 | 3,912,432 | 0.0004 | 20.0% |
3 Months | 0.0017 | 0.0036 | 0.0013 | 0.0022359 | 4,315,664 | 0.0007 | 41.18% |
6 Months | 0.0036 | 0.0053 | 0.0013 | 0.0026974 | 4,518,080 | -0.0012 | -33.33% |
1 Year | 0.0086 | 0.0113 | 0.0013 | 0.0042602 | 3,699,611 | -0.0062 | -72.09% |
3 Years | 0.0103 | 0.179 | 0.0013 | 0.0339674 | 5,941,534 | -0.0079 | -76.7% |
5 Years | 0.0136 | 0.179 | 0.0013 | 0.0279318 | 5,645,187 | -0.0112 | -82.35% |
AXXA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.0024 | -0.0001 | -4.0% | 0.0025 | 0.0025 | 0.0021 | 2,168,089 |
Dec 07 2023 | 0.0025 | 0.0002 | 8.7% | 0.0023 | 0.00254 | 0.0023 | 412,100 |
Dec 06 2023 | 0.0023 | -0.0002 | -8.0% | 0.0023 | 0.0028 | 0.0023 | 1,242,336 |
Dec 05 2023 | 0.0025 | -0.0003 | -10.71% | 0.0028 | 0.0028 | 0.0022 | 1,195,936 |
Dec 04 2023 | 0.0028 | 0.00 | 0.0% | 0.0025 | 0.0028 | 0.0025 | 246,037 |
Dec 01 2023 | 0.0028 | -0.0001 | -3.45% | 0.0026 | 0.0029 | 0.0022 | 2,220,251 |
Nov 30 2023 | 0.0029 | 0.00001 | 0.35% | 0.0028 | 0.003 | 0.0027 | 1,655,861 |
Nov 29 2023 | 0.00289 | 0.00019 | 7.04% | 0.0028 | 0.00294 | 0.0028 | 1,550,969 |
Nov 28 2023 | 0.0027 | 0.00 | 0.0% | 0.00295 | 0.003 | 0.0025 | 3,475,689 |
Nov 27 2023 | 0.0027 | -0.0001 | -3.57% | 0.003 | 0.0031 | 0.0026 | 2,217,004 |
Nov 24 2023 | 0.0028 | -0.0001 | -3.45% | 0.00275 | 0.0029 | 0.0025 | 4,648,559 |
Nov 22 2023 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.0029 | 0.0025 | 3,443,285 |
Nov 21 2023 | 0.003 | -0.0002 | -6.25% | 0.0034 | 0.0034 | 0.0026 | 6,463,724 |
Nov 20 2023 | 0.0032 | 0.0006 | 23.08% | 0.0027 | 0.0036 | 0.002699 | 9,102,256 |
Nov 17 2023 | 0.0026 | -0.0001 | -3.7% | 0.0031 | 0.0031 | 0.00245 | 2,950,712 |
Nov 16 2023 | 0.0027 | 0.0002 | 8.0% | 0.0025 | 0.0031 | 0.0025 | 14,366,479 |
Nov 15 2023 | 0.0025 | 0.0003 | 13.64% | 0.0022 | 0.00265 | 0.002 | 5,622,211 |
Nov 14 2023 | 0.0022 | -0.00005 | -2.22% | 0.0024 | 0.0024 | 0.0021 | 704,281 |
Nov 13 2023 | 0.00225 | 0.00015 | 7.14% | 0.0021 | 0.0024 | 0.00205 | 4,819,645 |
Nov 10 2023 | 0.0021 | 0.0001 | 5.0% | 0.002 | 0.0022 | 0.0019 | 7,998,870 |
Nov 09 2023 | 0.002 | 0.0001 | 5.26% | 0.0019 | 0.0022 | 0.00185 | 1,573,117 |