We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0003 | 5164306 | 0.00043988 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0003 | 14366137 | 0.0004296 | CS |
| 12 | -0.0002 | -28.5714285714 | 0.0007 | 0.00085 | 0.0003 | 15521247 | 0.00052421 | CS |
| 26 | -0.0004 | -44.4444444444 | 0.0009 | 0.0014 | 0.0003 | 16202990 | 0.00073158 | CS |
| 52 | -0.0006 | -54.5454545455 | 0.0011 | 0.0015 | 0.0003 | 13705826 | 0.00088655 | CS |
| 156 | -0.0188 | -97.4093264249 | 0.0193 | 0.0217 | 0.0003 | 7501060 | 0.00279729 | CS |
| 260 | -0.007 | -93.3333333333 | 0.0075 | 0.179 | 0.0003 | 7855590 | 0.01827371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 4329610 |
| 1745616480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 374168 |
| 1745529840 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 14472822 |
| 1745443560 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 676556 |
| 1745357340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 293320 |
| 1745270400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 10004666 |
| 1744925340 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 19621135 |
| 1744838940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 1245405 |
| 1744752360 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 2118036 |
| 1744666140 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0005 | 0.00035 | 3217798 |
| 1744406940 | 0.0002999 | -5.0E-5 | -14.29 | 0.0002999 | 0.0005 | 0.0002999 | 39875195 |
| 1744320120 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 25526782 |
| 1744234140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 77091413 |
| 1744147740 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8298258 |
| 1744061220 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 10695938 |
| 1743802020 | 0.00045 | -0.0001 | -18.18 | 0.0005999 | 0.0005999 | 0.0004 | 5548722 |
| 1743715440 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00045 | 18803354 |
| 1743629040 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 13083547 |
| 1743542640 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 2001778 |
| 1743456180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 20007707 |
| 1743197340 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.00055 | 12000748 |
| 1743110880 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.000715 | 0.0004 | 92873912 |
| 1743024540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 7840495 |
| 1742938140 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 4820818 |
| 1742851200 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.00035 | 10478415 |
| 1742592540 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00035 | 3439660 |
| 1742505960 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00035 | 6500882 |
| 1742419200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 10113114 |
| 1742333400 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 12306667 |
| 1742246400 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 1009142 |
| 1741987680 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00035 | 17266636 |
| 1741901340 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.0004 | 9549982 |
| 1741814940 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0005 | 0.0002999 | 7049850 |
| 1741728480 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0005 | 0.00035 | 19346645 |
| 1741641600 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 25464773 |
| 1741386000 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.0004 | 17123448 |
| 1741300140 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 17793545 |
| 1741213440 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 8551343 |
| 1741126800 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 19892065 |
| 1741040760 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.00045 | 13280437 |
| 1740781260 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7098000 |
| 1740695340 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 21836807 |
| 1740608400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6691426 |
| 1740522480 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0004 | 55645307 |
| 1740435600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 8039582 |
| 1740176400 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8951282 |
| 1740090480 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0005 | 22280987 |
| 1740003960 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005 | 8903675 |
| 1739917740 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00055 | 8460865 |
| 1739572020 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005999 | 7838200 |
| 1739485320 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.0007 | 0.0005999 | 12684238 |
| 1739398920 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 34429058 |
| 1739312940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 19579291 |
| 1739226000 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 5738215 |
| 1738967160 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 5281319 |
| 1738880400 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 13368917 |
| 1738794000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.0005999 | 22362583 |
| 1738708080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 38754431 |
| 1738621740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00085 | 0.0007 | 2628961 |
| 1738362000 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 5618318 |
| 1738276080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 12609081 |
| 1738189740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 18189706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
