ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXXA Exxe Group Inc (PK)

0.0024
-0.0001 (-4.0%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Exxe Group Inc (PK) AXXA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -4.0% 0.0024 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0021 0.0025 0.0024 0.0025
more quote information »

AXXA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00290.00210.00259241,063,332-0.0002-7.69%
1 Month0.0020.00360.00190.0026863,912,4320.000420.0%
3 Months0.00170.00360.00130.00223594,315,6640.000741.18%
6 Months0.00360.00530.00130.00269744,518,080-0.0012-33.33%
1 Year0.00860.01130.00130.00426023,699,611-0.0062-72.09%
3 Years0.01030.1790.00130.03396745,941,534-0.0079-76.7%
5 Years0.01360.1790.00130.02793185,645,187-0.0112-82.35%

AXXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.0024 -0.0001 -4.0% 0.0025 0.0025 0.0021 2,168,089
Dec 07 2023 0.0025 0.0002 8.7% 0.0023 0.00254 0.0023 412,100
Dec 06 2023 0.0023 -0.0002 -8.0% 0.0023 0.0028 0.0023 1,242,336
Dec 05 2023 0.0025 -0.0003 -10.71% 0.0028 0.0028 0.0022 1,195,936
Dec 04 2023 0.0028 0.00 0.0% 0.0025 0.0028 0.0025 246,037
Dec 01 2023 0.0028 -0.0001 -3.45% 0.0026 0.0029 0.0022 2,220,251
Nov 30 2023 0.0029 0.00001 0.35% 0.0028 0.003 0.0027 1,655,861
Nov 29 2023 0.00289 0.00019 7.04% 0.0028 0.00294 0.0028 1,550,969
Nov 28 2023 0.0027 0.00 0.0% 0.00295 0.003 0.0025 3,475,689
Nov 27 2023 0.0027 -0.0001 -3.57% 0.003 0.0031 0.0026 2,217,004
Nov 24 2023 0.0028 -0.0001 -3.45% 0.00275 0.0029 0.0025 4,648,559
Nov 22 2023 0.0029 -0.0001 -3.33% 0.0029 0.0029 0.0025 3,443,285
Nov 21 2023 0.003 -0.0002 -6.25% 0.0034 0.0034 0.0026 6,463,724
Nov 20 2023 0.0032 0.0006 23.08% 0.0027 0.0036 0.002699 9,102,256
Nov 17 2023 0.0026 -0.0001 -3.7% 0.0031 0.0031 0.00245 2,950,712
Nov 16 2023 0.0027 0.0002 8.0% 0.0025 0.0031 0.0025 14,366,479
Nov 15 2023 0.0025 0.0003 13.64% 0.0022 0.00265 0.002 5,622,211
Nov 14 2023 0.0022 -0.00005 -2.22% 0.0024 0.0024 0.0021 704,281
Nov 13 2023 0.00225 0.00015 7.14% 0.0021 0.0024 0.00205 4,819,645
Nov 10 2023 0.0021 0.0001 5.0% 0.002 0.0022 0.0019 7,998,870
Nov 09 2023 0.002 0.0001 5.26% 0.0019 0.0022 0.00185 1,573,117
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com