ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.76
1.05%
US Tech 100
18,982.40
1.40%
Dow Jones
38,757.10
0.02%
Brent Oil
82.40
0.49%
Bitcoin
69,172.12
2.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. A 1 Group Inc (PK) (AWON)

  7. A 1 Group Inc (PK) (AWON) Historical

AWON A 1 Group Inc (PK)

0.006
0.00 (0.00%)
Last Updated: 09:33:47
Delayed by 15 minutes

AWON Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.006 -0.0007 -10.45% 0.006 0.006 0.00595 190,000
Jun 10 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
Jun 07 2024 0.0067 0.0003 4.69% 0.006 0.0067 0.006 563,100
Jun 06 2024 0.0064 -0.0024 -27.27% 0.0089 0.0089 0.0064 555,995
Jun 05 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
Jun 04 2024 0.0088 0.0001 1.15% 0.0088 0.0088 0.0088 350,000
Jun 03 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0
May 31 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0
May 30 2024 0.0087 -0.0014 -13.86% 0.0064 0.0087 0.0064 88,300
May 29 2024 0.0101 0.0003 3.06% 0.0098 0.0101 0.0098 83,029
May 28 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 76,779
May 24 2024 0.0098 -0.0013 -11.71% 0.0111 0.0111 0.0098 48,221
May 23 2024 0.0111 0.0013 13.27% 0.0098 0.012 0.0098 59,179
May 22 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 10,000
May 21 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 10,000
May 20 2024 0.0098 0.00052 5.60% 0.0098 0.0098 0.0098 4,500
May 17 2024 0.00928 -0.00052 -5.31% 0.0098 0.0098 0.0085 72,986
May 16 2024 0.0098 0.0003 3.16% 0.0097 0.0098 0.0085 83,771
May 15 2024 0.0095 0.002 26.67% 0.007 0.0095 0.007 86,100
May 14 2024 0.0075 -0.0014 -15.73% 0.0089 0.00935 0.0062 185,450
May 13 2024 0.0089 -0.00044 -4.71% 0.0094 0.0094 0.0089 57,900
May 10 2024 0.00934 -0.00046 -4.69% 0.0098 0.0098 0.00934 34,000
May 09 2024 0.0098 0.0009 10.11% 0.0094 0.0118 0.009 792,878
May 08 2024 0.0089 0.0019 27.14% 0.0088 0.009 0.0083 197,500
May 07 2024 0.007 -0.00085 -10.83% 0.007 0.007 0.007 153,464
May 06 2024 0.00785 -0.00105 -11.80% 0.0089 0.0089 0.00785 125,000
May 03 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 18,025
May 02 2024 0.0089 0.0014 18.67% 0.0079 0.0089 0.0079 100,005
May 01 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Apr 30 2024 0.0075 -0.00035 -4.46% 0.0075 0.0075 0.0075 600
Apr 29 2024 0.00785 -0.00113 -12.58% 0.00785 0.00785 0.00785 100
Apr 26 2024 0.00898 0.00098 12.25% 0.0086 0.00898 0.0086 740
Apr 25 2024 0.008 0.00135 20.30% 0.006 0.0105 0.006 799,400
Apr 24 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0
Apr 23 2024 0.00665 -0.0009 -11.92% 0.0085 0.0085 0.0065 77,894
Apr 22 2024 0.00755 0.00105 16.15% 0.0088 0.0099 0.00755 670,200
Apr 19 2024 0.0065 -0.0005 -7.14% 0.0065 0.0065 0.0065 1,750
Apr 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 16 2024 0.007 0.001 16.67% 0.0068 0.007 0.0068 3,200
Apr 15 2024 0.006 -0.0011 -15.49% 0.0078 0.0078 0.006 75,600
Apr 12 2024 0.0071 -0.0007 -8.97% 0.0067 0.0078 0.0067 180,005
Apr 11 2024 0.0078 -0.00129 -14.19% 0.01 0.01 0.005 2,776,485
Apr 10 2024 0.00909 0.00109 13.63% 0.00909 0.00909 0.00909 12,500
Apr 09 2024 0.008 -0.002 -20.00% 0.0099 0.0099 0.008 29,300
Apr 08 2024 0.01 0.00 0.00% 0.014 0.014 0.0085 76,800
Apr 05 2024 0.01 0.0015 17.65% 0.01 0.01 0.01 15,000
Apr 04 2024 0.0085 -0.0005 -5.56% 0.01 0.01 0.0083 60,000
Apr 03 2024 0.009 0.0005 5.88% 0.0085 0.009 0.0085 136,479
Apr 02 2024 0.0085 0.00078 10.03% 0.009 0.009 0.0085 120,100
Apr 01 2024 0.007725 -0.00228 -22.75% 0.0092 0.0092 0.007725 140,000
Mar 28 2024 0.01 -0.002 -16.67% 0.0121 0.01259 0.004 1,606,277
Mar 27 2024 0.012 0.00275 29.73% 0.0099 0.012 0.0099 560,500
Mar 26 2024 0.00925 0.00055 6.32% 0.0078 0.01 0.0069 1,049,490
Mar 25 2024 0.0087 0.0017 24.29% 0.006 0.01 0.0048 2,505,132
Mar 22 2024 0.007 0.00135 23.89% 0.0062 0.007 0.006 666,000
Mar 21 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0
Mar 20 2024 0.00565 -0.00095 -14.39% 0.0072 0.0072 0.005 20,000
Mar 19 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0
Mar 18 2024 0.0066 0.0016 32.00% 0.0055 0.0068 0.0055 693,162
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 14 2024 0.005 0.001 25.00% 0.006 0.0061 0.005 139,337

Your Recent History

USOTC
AWON
A 1 (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved