ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.695
-0.11%
Bitcoin
64,858.37
-0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ameriwest Lithium Inc (PK) (AWLIF)

  7. Ameriwest Lithium Inc (PK) (AWLIF) Historical

AWLIF Ameriwest Lithium Inc (PK)

0.18
-0.014 (-7.22%)
Jun 18 2024 - Closed
Delayed by 15 minutes

AWLIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.18 -0.014 -7.22% 0.22 0.22 0.1785 12,001
Jun 17 2024 0.194 0.009 4.86% 0.20755 0.20755 0.1785 17,167
Jun 14 2024 0.185 -0.0175 -8.64% 0.196017 0.2155 0.179 32,009
Jun 13 2024 0.2025 0.0125 6.58% 0.19 0.21 0.19 15,945
Jun 12 2024 0.19 0.01 5.56% 0.18 0.23 0.18 9,452
Jun 11 2024 0.18 -0.01 -5.26% 0.1785 0.2214 0.1785 7,387
Jun 10 2024 0.19 0.0115 6.44% 0.1785 0.224 0.1785 36,324
Jun 07 2024 0.1785 -0.01 -5.31% 0.212 0.224 0.1785 19,349
Jun 06 2024 0.1885 -0.0215 -10.24% 0.21 0.25 0.1885 70,805
Jun 05 2024 0.21 -0.03 -12.50% 0.23 0.2412 0.21 28,420
Jun 04 2024 0.24 0.03 14.29% 0.253 0.253 0.22 9,902
Jun 03 2024 0.21 -0.01 -4.55% 0.2318 0.253 0.21 11,012
May 31 2024 0.22 -0.006 -2.65% 0.2301 0.244 0.21 36,885
May 30 2024 0.226 -0.034 -13.08% 0.2461 0.26 0.22443 36,574
May 29 2024 0.26 -0.02108 -7.50% 0.27 0.29 0.2591 25,546
May 28 2024 0.281081 -0.00636 -2.21% 0.2836 0.3098 0.2565 17,278
May 24 2024 0.28744 0.01344 4.91% 0.284 0.2956 0.2804 13,469
May 23 2024 0.274 -0.0217 -7.34% 0.29 0.29 0.27 41,622
May 22 2024 0.2957 -0.0143 -4.61% 0.315 0.315 0.29 31,956
May 21 2024 0.31 0.0004 0.13% 0.30 0.3141 0.287 6,166
May 20 2024 0.3096 0.0007 0.23% 0.27 0.3196 0.27 3,478
May 17 2024 0.3089 -0.01522 -4.70% 0.308 0.32868 0.3078 12,748
May 16 2024 0.32412 0.03532 12.23% 0.288 0.327 0.288 45,497
May 15 2024 0.2888 -0.0037 -1.26% 0.298 0.30 0.288 20,821
May 14 2024 0.2925 -0.00655 -2.19% 0.308 0.308 0.29 14,275
May 13 2024 0.29905 -0.00198 -0.66% 0.2602 0.308 0.2602 23,966
May 10 2024 0.301025 0.02103 7.51% 0.29166 0.30166 0.273 18,775
May 09 2024 0.28 0.00 0.00% 0.2744 0.308 0.2744 37,580
May 08 2024 0.28 0.0075 2.75% 0.264 0.284 0.264 12,838
May 07 2024 0.2725 -0.0125 -4.39% 0.263 0.3113 0.263 22,895
May 06 2024 0.285 -0.0991 -25.80% 0.409 0.409 0.263 74,717
May 03 2024 0.3841 -0.009 -2.29% 0.3835 0.39676 0.342 34,953
May 02 2024 0.3931 0.03522 9.84% 0.34 0.45 0.34 12,000
May 01 2024 0.35788 -0.09212 -20.47% 0.45 0.45 0.34129 66,725
Apr 30 2024 0.45 0.0042 0.94% 0.45 0.45 0.4095 9,665
Apr 29 2024 0.4458 0.0472 11.84% 0.3815 0.4499 0.38 30,675
Apr 26 2024 0.3986 -0.0159 -3.84% 0.448 0.448 0.3938 35,426
Apr 25 2024 0.4145 0.0345 9.08% 0.333 0.4499 0.333 52,156
Apr 24 2024 0.38 -0.04 -9.52% 0.419215 0.4399 0.38 119,149
Apr 23 2024 0.42 0.0125 3.07% 0.38 0.44 0.38 128,397
Apr 22 2024 0.4075 0.1023 33.52% 0.31735 0.4364 0.3143 125,233
Apr 19 2024 0.3052 0.0132 4.52% 0.293 0.3079 0.28832 73,811
Apr 18 2024 0.292 0.0364 14.24% 0.2863 0.3091 0.26815 119,399
Apr 17 2024 0.2556 0.0216 9.23% 0.2499 0.2863 0.21396 74,195
Apr 16 2024 0.234 0.025 11.96% 0.23 0.2412 0.1925 44,951
Apr 15 2024 0.208999 -0.008 -3.69% 0.207 0.23 0.20 15,797
Apr 12 2024 0.217 0.0269 14.15% 0.23076 0.25 0.21 44,809
Apr 11 2024 0.1901 -0.0099 -4.95% 0.190959 0.212 0.1901 20,723
Apr 10 2024 0.20 0.016 8.70% 0.205837 0.2077 0.1914 20,787
Apr 09 2024 0.184 0.0006 0.33% 0.18 0.1876 0.16 6,579
Apr 08 2024 0.1834 0.0034 1.89% 0.17531 0.1834 0.155 10,439
Apr 05 2024 0.18 0.00628 3.62% 0.198817 0.20 0.16 24,869
Apr 04 2024 0.17372 0.01122 6.90% 0.18 0.1948 0.16 26,629
Apr 03 2024 0.1625 -0.0075 -4.41% 0.151 0.191 0.151 17,205
Apr 02 2024 0.17 0.01978 13.16% 0.1399 0.178229 0.1399 39,226
Apr 01 2024 0.150225 -0.02698 -15.22% 0.195 0.195 0.1436 12,891
Mar 28 2024 0.1772 0.0119 7.20% 0.1666 0.19 0.157 13,614
Mar 27 2024 0.1653 0.00544 3.40% 0.1729 0.2012 0.1606 40,530
Mar 26 2024 0.15986 -0.01014 -5.96% 0.175 0.175 0.1499 23,936
Mar 25 2024 0.17 0.042 32.81% 0.128 0.17552 0.128 174,871
Mar 22 2024 0.128 -0.024 -15.79% 0.129 0.1455 0.128 6,769
Mar 21 2024 0.152 -0.00297 -1.92% 0.15354 0.1578 0.128 26,423

Your Recent History

USOTC
AWLIF
Ameriwest Lithium (PK)
BIT
TISG
Italian Sea
BIT
P1URX5
NLBNPIT1URX5 20351221 28...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved