We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082475 | -21.5058670143 | 0.3835 | 0.409 | 0.263 | 36597 | 0.30098818 | CS |
| 4 | 0.070265 | 30.4493846421 | 0.23076 | 0.45 | 0.1925 | 56769 | 0.34136103 | CS |
| 12 | 0.160716 | 114.544327164 | 0.140309 | 0.45 | 0.117 | 39450 | 0.24543145 | CS |
| 26 | -0.118975 | -28.3273809524 | 0.42 | 0.45 | 0.114 | 62242 | 0.28165691 | CS |
| 52 | -0.658975 | -68.6432291667 | 0.96 | 1.764 | 0.114 | 204171 | 0.91783483 | CS |
| 156 | -3.033175 | -90.9715973847 | 3.3342 | 8.2194 | 0.114 | 322737 | 3.5379832 | CS |
| 260 | -3.033175 | -90.9715973847 | 3.3342 | 8.2194 | 0.114 | 322737 | 3.5379832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.301025 | 0.021025 | 7.51 | 0.2916599 | 0.30166 | 0.273 | 18775 |
| 1715289720 | 0.28 | 0 | 0.00 | 0.2744 | 0.308 | 0.2744 | 37580 |
| 1715203200 | 0.28 | 0.0075 | 2.75 | 0.264 | 0.2839999 | 0.264 | 12838 |
| 1715117340 | 0.2725 | -0.0125 | -4.39 | 0.263 | 0.3113 | 0.263 | 22895 |
| 1715030940 | 0.2849999 | -0.0991 | -25.80 | 0.4089999 | 0.4089999 | 0.263 | 74717 |
| 1714771740 | 0.3841 | -0.009 | -2.29 | 0.3835 | 0.39676 | 0.342 | 34953 |
| 1714685340 | 0.3931 | 0.0352201 | 9.84 | 0.34 | 0.45 | 0.34 | 12000 |
| 1714598400 | 0.3578799 | -0.09212 | -20.47 | 0.45 | 0.45 | 0.34129 | 66725 |
| 1714512600 | 0.45 | 0.0042 | 0.94 | 0.45 | 0.45 | 0.4094999 | 9665 |
| 1714425720 | 0.4458 | 0.0472 | 11.84 | 0.3815 | 0.4499 | 0.38 | 30675 |
| 1714166580 | 0.3986 | -0.0159 | -3.84 | 0.448 | 0.448 | 0.3938 | 35426 |
| 1714080300 | 0.4145 | 0.0345 | 9.08 | 0.333 | 0.4499 | 0.333 | 52156 |
| 1713994020 | 0.38 | -0.04 | -9.52 | 0.419215 | 0.4399 | 0.38 | 119149 |
| 1713907740 | 0.42 | 0.0125001 | 3.07 | 0.38 | 0.44 | 0.38 | 128397 |
| 1713821340 | 0.4074999 | 0.1022999 | 33.52 | 0.31735 | 0.4364 | 0.3143 | 125233 |
| 1713561900 | 0.3052 | 0.0132 | 4.52 | 0.293 | 0.3079 | 0.28832 | 73811 |
| 1713475500 | 0.292 | 0.0364 | 14.24 | 0.2863 | 0.3091 | 0.26815 | 119399 |
| 1713389100 | 0.2556 | 0.0216 | 9.23 | 0.2499 | 0.2863 | 0.21396 | 74195 |
| 1713302940 | 0.234 | 0.025001 | 11.96 | 0.23 | 0.2412 | 0.1925 | 44951 |
| 1713216000 | 0.208999 | -0.008001 | -3.69 | 0.207 | 0.23 | 0.2 | 15797 |
| 1712957160 | 0.217 | 0.0269 | 14.15 | 0.23076 | 0.25 | 0.21 | 44809 |
| 1712870760 | 0.1901 | -0.0099 | -4.95 | 0.190959 | 0.212 | 0.1901 | 20723 |
| 1712784000 | 0.2 | 0.016 | 8.70 | 0.205837 | 0.2077 | 0.1913999 | 20787 |
| 1712698140 | 0.184 | 0.0006 | 0.33 | 0.18 | 0.1876 | 0.16 | 6579 |
| 1712611200 | 0.1834 | 0.0034 | 1.89 | 0.17531 | 0.1834 | 0.155 | 10439 |
| 1712352000 | 0.18 | 0.00628 | 3.62 | 0.198817 | 0.2 | 0.16 | 24869 |
| 1712265780 | 0.17372 | 0.01122 | 6.90 | 0.18 | 0.1948 | 0.16 | 26629 |
| 1712179500 | 0.1625 | -0.0075 | -4.41 | 0.151 | 0.191 | 0.151 | 17205 |
| 1712092980 | 0.17 | 0.019775 | 13.16 | 0.1399 | 0.178229 | 0.1399 | 39226 |
| 1712006940 | 0.150225 | -0.026975 | -15.22 | 0.195 | 0.195 | 0.1436 | 12891 |
| 1711660800 | 0.1772 | 0.0119 | 7.20 | 0.1666 | 0.19 | 0.157 | 13614 |
| 1711574580 | 0.1653 | 0.00544 | 3.40 | 0.1729 | 0.2012 | 0.1606 | 40530 |
| 1711488540 | 0.15986 | -0.01014 | -5.96 | 0.175 | 0.175 | 0.1499 | 23936 |
| 1711401600 | 0.17 | 0.042 | 32.81 | 0.128 | 0.17552 | 0.128 | 174871 |
| 1711142880 | 0.128 | -0.024 | -15.79 | 0.129 | 0.1455 | 0.128 | 6769 |
| 1711056240 | 0.152 | -0.002972 | -1.92 | 0.15354 | 0.1578 | 0.128 | 26423 |
| 1710970140 | 0.154972 | 0.015722 | 11.29 | 0.129 | 0.1719 | 0.125 | 135268 |
| 1710883740 | 0.13925 | -0.0026 | -1.83 | 0.1495 | 0.1495 | 0.129 | 26403 |
| 1710796800 | 0.14185 | 0.01185 | 9.12 | 0.13535 | 0.1495 | 0.1212 | 11567 |
| 1710537720 | 0.13 | -0.00232 | -1.75 | 0.1472 | 0.1495 | 0.1275 | 21083 |
| 1710451740 | 0.13232 | -0.00408 | -2.99 | 0.1251 | 0.1441 | 0.1251 | 10655 |
| 1710365340 | 0.1364 | -0.0066 | -4.62 | 0.13228 | 0.139935 | 0.125 | 28040 |
| 1710278940 | 0.1429999 | 0.01002 | 7.53 | 0.125 | 0.1431 | 0.125 | 7906 |
| 1710192540 | 0.1329799 | 0.0079799 | 6.38 | 0.125 | 0.1434 | 0.125 | 60200 |
| 1709936640 | 0.125 | -0.0124 | -9.02 | 0.125 | 0.1398 | 0.125 | 8071 |
| 1709850360 | 0.1374 | -0.0026 | -1.86 | 0.125 | 0.15 | 0.125 | 44738 |
| 1709764080 | 0.14 | 0.012 | 9.38 | 0.12475 | 0.1492999 | 0.12475 | 44928 |
| 1709677620 | 0.128 | -0.002 | -1.54 | 0.1251 | 0.144 | 0.1251 | 8022 |
| 1709590980 | 0.13 | -0.01078 | -7.66 | 0.13865 | 0.1492999 | 0.125 | 12391 |
| 1709332140 | 0.14078 | 0.0055801 | 4.13 | 0.13958 | 0.1458 | 0.128 | 36118 |
| 1709245440 | 0.1351999 | 0.0051999 | 4.00 | 0.128 | 0.13535 | 0.125 | 28448 |
| 1709159100 | 0.13 | -0.00585 | -4.31 | 0.120822 | 0.14 | 0.120822 | 26378 |
| 1709072940 | 0.13585 | 0.00515 | 3.94 | 0.125 | 0.1467 | 0.125 | 17305 |
| 1708986360 | 0.1307 | -0.004245 | -3.15 | 0.154 | 0.154 | 0.118 | 21619 |
| 1708726800 | 0.134945 | 0.007965 | 6.27 | 0.1322 | 0.1395 | 0.118 | 29415 |
| 1708640940 | 0.12698 | -0.01352 | -9.62 | 0.1283 | 0.1283 | 0.123569 | 23723 |
| 1708554000 | 0.1405 | 0.01695 | 13.72 | 0.12 | 0.1405 | 0.12 | 12445 |
| 1708467600 | 0.12355 | -0.00055 | -0.44 | 0.117 | 0.14712 | 0.117 | 21960 |
| 1708122180 | 0.1241 | -0.0059 | -4.54 | 0.140309 | 0.1539 | 0.122 | 50577 |
| 1708036140 | 0.13 | -0.0096 | -6.88 | 0.154 | 0.154 | 0.12055 | 49194 |
| 1707949620 | 0.1396 | 0.0036 | 2.65 | 0.114 | 0.1396 | 0.114 | 14962 |
| 1707863340 | 0.136 | 0.003 | 2.26 | 0.1241 | 0.146 | 0.1241 | 4234 |
| 1707776940 | 0.133 | 0.0049601 | 3.87 | 0.1401 | 0.1401 | 0.126 | 19285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
