Avon Rubber Plc (PK) Historical Data - AVNBF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Avon Rubber Plc (PK) (AVNBF)
Avon Rubber Plc (PK) (AVNBF) Historical

Avon Rubber Plc (PK) (AVNBF)

15.00

2.18

( 17.00% )

Updated: 15:23:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	15	0	0	0	CS
4	0	0	0	15	0	0	0	CS
12	2.56	20.578778135	12.44	15	12.44	1754	12.70579413	CS
26	3.835	34.3484102105	11.165	15	9.76	841	12.38571904	CS
52	3.67	32.3918799647	11.33	15	8	1107	10.54552575	CS
156	-23.56	-61.0995850622	38.56	38.56	8	783	13.14277005	CS
260	-3.159555	-17.3988569654	18.159555	57	8	1569	16.71898947	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	12.82	0	0.00	12.82	12.82	12.82	0
1714080540	12.82	0	0.00	12.82	12.82	12.82	0
1713994140	12.82	0	0.00	12.82	12.82	12.82	0
1713907740	12.82	0	0.00	12.82	12.82	12.82	0
1713821340	12.82	0	0.00	12.82	12.82	12.82	0
1713562140	12.82	0	0.00	12.82	12.82	12.82	0
1713475740	12.82	0	0.00	12.82	12.82	12.82	0
1713389340	12.82	0	0.00	12.82	12.82	12.82	0
1713302940	12.82	0	0.00	12.82	12.82	12.82	0
1713216540	12.82	0	0.00	12.82	12.82	12.82	0
1712957340	12.82	0	0.00	12.82	12.82	12.82	0
1712870940	12.82	0	0.00	12.82	12.82	12.82	0
1712784540	12.82	0	0.00	12.82	12.82	12.82	0
1712698140	12.82	0	0.00	12.82	12.82	12.82	0
1712611740	12.82	0	0.00	12.82	12.82	12.82	0
1712352540	12.82	0	0.00	12.82	12.82	12.82	0
1712266140	12.82	0	0.00	12.82	12.82	12.82	0
1712179740	12.82	0	0.00	12.82	12.82	12.82	0
1712093340	12.82	0	0.00	12.82	12.82	12.82	0
1712006940	12.82	0	0.00	12.82	12.82	12.82	0
1711661340	12.82	0	0.00	12.82	12.82	12.82	0
1711574940	12.82	0	0.00	12.82	12.82	12.82	0
1711488540	12.82	0	0.00	12.82	12.82	12.82	0
1711402140	12.82	0	0.00	12.82	12.82	12.82	0
1711142940	12.82	0	0.00	12.82	12.82	12.82	0
1711056540	12.82	0	0.00	12.82	12.82	12.82	0
1710970140	12.82	0	0.00	12.82	12.82	12.82	0
1710883740	12.82	0.38	3.05	12.82	12.82	12.82	2453
1710800400	12.44	0	0.00	12.44	12.44	12.44	0
1710541200	12.44	0	0.00	12.44	12.44	12.44	0
1710454800	12.44	0	0.00	12.44	12.44	12.44	0
1710368400	12.44	0	0.00	12.44	12.44	12.44	0
1710282000	12.44	0	0.00	12.44	12.44	12.44	0
1710195600	12.44	0	0.00	12.44	12.44	12.44	0
1709936400	12.44	0	0.00	12.44	12.44	12.44	0
1709850000	12.44	0	0.00	12.44	12.44	12.44	0
1709763600	12.44	0	0.00	12.44	12.44	12.44	0
1709677200	12.44	0	0.00	12.44	12.44	12.44	0
1709590800	12.44	0	0.00	12.44	12.44	12.44	0
1709331600	12.44	0	0.00	12.44	12.44	12.44	0
1709245200	12.44	0	0.00	12.44	12.44	12.44	0
1709158800	12.44	0	0.00	12.44	12.44	12.44	0
1709072400	12.44	0	0.00	12.44	12.44	12.44	0
1708986000	12.44	0	0.00	12.44	12.44	12.44	0
1708726800	12.44	2.68	27.46	12.44	12.44	12.44	1054
1708608600	9.76	0	0.00	9.76	9.76	9.76	0
1708522200	9.76	0	0.00	9.76	9.76	9.76	0
1708435800	9.76	0	0.00	9.76	9.76	9.76	0
1708090200	9.76	0	0.00	9.76	9.76	9.76	0
1708003800	9.76	0	0.00	9.76	9.76	9.76	0
1707917400	9.76	0	0.00	9.76	9.76	9.76	0
1707831000	9.76	0	0.00	9.76	9.76	9.76	0
1707744600	9.76	0	0.00	9.76	9.76	9.76	0
1707485400	9.76	0	0.00	9.76	9.76	9.76	0
1707399000	9.76	0	0.00	9.76	9.76	9.76	0
1707312600	9.76	0	0.00	9.76	9.76	9.76	0
1707226200	9.76	0	0.00	9.76	9.76	9.76	0
1707139800	9.76	0	0.00	9.76	9.76	9.76	0
1706880600	9.76	0	0.00	9.76	9.76	9.76	0
1706794200	9.76	0	0.00	9.76	9.76	9.76	0
1706707800	9.76	0	0.00	9.76	9.76	9.76	0
1706621400	9.76	0	0.00	9.76	9.76	9.76	0
1706535000	9.76	0	0.00	9.76	9.76	9.76	0

Avon Rubber (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions