We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.231 | 26.231 | 26.231 | 131 | 26.231 | CS |
| 4 | 0.181 | 0.694817658349 | 26.05 | 26.231 | 26.05 | 566 | 26.07096463 | CS |
| 12 | 8.611 | 48.8706015891 | 17.62 | 26.231 | 17.62 | 443 | 24.29776353 | CS |
| 26 | 8.067 | 44.4120237833 | 18.164 | 26.231 | 17.6199 | 372 | 21.94730964 | CS |
| 52 | 11.281 | 75.4581939799 | 14.95 | 26.231 | 14.05 | 1012 | 17.97195062 | CS |
| 156 | 13.011 | 98.4190620272 | 13.22 | 26.231 | 8 | 852 | 14.5505001 | CS |
| 260 | -12.3578 | -32.0243179368 | 38.5888 | 57 | 8 | 741 | 15.74485117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751923740 | 26.231 | 0 | 0.00 | 26.231 | 26.231 | 26.231 | 0 |
| 1751578140 | 26.231 | 0 | 0.00 | 26.231 | 26.231 | 26.231 | 0 |
| 1751491740 | 26.231 | 0.18 | 0.69 | 26.231 | 26.231 | 26.231 | 131 |
| 1751405340 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1751318940 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1751059740 | 26.05 | 1.85 | 7.64 | 26.05 | 26.05 | 26.05 | 1000 |
| 1750972980 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1750886580 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1750800180 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1750713780 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1750454580 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1750281780 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1750195380 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1750108980 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1749849780 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1749763380 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1749676980 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1749590580 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1749504180 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1749244980 | 24.2 | -0.29 | -1.16 | 24.2 | 24.2 | 24.2 | 815 |
| 1749158880 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1749072480 | 24.485 | 6.87 | 38.96 | 24.485 | 24.485 | 24.485 | 414 |
| 1748986080 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1748899680 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1748640480 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1748554080 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1748467680 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1748381280 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1748035680 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1747949280 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1747862880 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1747776480 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1747690080 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1747430880 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1747344480 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1747258080 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1747171680 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1747085280 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1746826080 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1746739680 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1746653280 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1746566880 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1746480480 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1746221280 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1746134880 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1746048480 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1745962080 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1745875680 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1745616480 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 300 |
| 1745530140 | 17.6199 | 0 | 0.00 | 17.6199 | 17.6199 | 17.6199 | 0 |
| 1745443740 | 17.6199 | 0 | 0.00 | 17.6199 | 17.6199 | 17.6199 | 0 |
| 1745357340 | 17.6199 | 0 | 0.00 | 17.6199 | 17.6199 | 17.6199 | 0 |
| 1745270940 | 17.6199 | 0 | 0.00 | 17.6199 | 17.6199 | 17.6199 | 0 |
| 1744925340 | 17.6199 | 0 | 0.00 | 17.6199 | 17.6199 | 17.6199 | 0 |
| 1744838940 | 17.6199 | 0 | 0.00 | 17.6199 | 17.6199 | 17.6199 | 0 |
| 1744752540 | 17.6199 | 0 | 0.00 | 17.6199 | 17.6199 | 17.6199 | 0 |
| 1744666140 | 17.6199 | 0 | 0.00 | 17.6199 | 17.6199 | 17.6199 | 0 |
| 1744406940 | 17.6199 | -2.2 | -11.10 | 17.6199 | 17.6199 | 17.6199 | 500 |
| 1744320420 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1744234020 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1744147620 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
