Avon Rubber (PK) Stock Quote AVNBF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Avon Rubber Plc (PK) (AVNBF) Quote

Avon Rubber Plc (PK) (AVNBF)

12.82

0.00

( 0.00% )

Updated: 14:44:34

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.82

Bid

12.86

Ask

17.19

Volume

-

0.00 Day's Range 0.00

8.00 52 Week Range 12.82

Market Cap

Previous Close

12.82

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,754

Shares Outstanding

31,023,292

Dividend Yield

-

PE Ratio

-25.33

Earnings Per Share (EPS)

-0.46

Revenue

280.5M

Net Profit

-14.4M

Sector

Rubber,plastics Hose & Belts

Industry

Rubber Goods Tyres

Website

www.avon-rubber.com

Headquarters

Wiltshire, Gbr

Founded

1986

Avon Rubber Plc (PK) is listed in the Rubber,plastics Hose & Belts sector of the OTCMarkets with ticker AVNBF. The last closing price for Avon Rubber (PK) was $12.82. Over the last year, Avon Rubber (PK) shares have traded in a share price range of $ 8.00 to $ 12.82.

Avon Rubber (PK) currently has 31,023,292 shares outstanding. The market capitalization of Avon Rubber (PK) is $364.83 million. Avon Rubber (PK) has a price to earnings ratio (PE ratio) of -25.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.82	12.82	12.82	2453	12.82	CS
12	0.38	3.05466237942	12.44	12.82	12.44	1754	12.70579413	CS
26	4.44	52.9832935561	8.38	12.82	8.38	1063	11.09579316	CS
52	1.49	13.1509267432	11.33	12.82	8	1107	10.54552575	CS
156	-25.74	-66.7531120332	38.56	38.56	8	783	13.14277005	CS
260	-5.339555	-29.4035564197	18.159555	57	8	1563	16.65375865	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WISAWiSA Technologies Inc	$ 5.74 (228.00%)	180.79M
JAGXJaguar Health Inc	$ 0.18 (51.52%)	552.77M
SXTCChina SXT Pharmaceuticals Inc	$ 1.69 (44.44%)	32.31M
ARRWArrowroot Acquisition Corporation	$ 17.50 (41.02%)	23.77k
MCBCMacatawa Bank Corporation	$ 13.715 (38.12%)	1.8M
PACBPacific Biosciences of California Inc	$ 1.5497 (-45.34%)	45.15M
KAVLKaival Brands Innovations Group Inc	$ 4.45 (-29.37%)	2.04M
RVYLRYVYL Inc	$ 1.47 (-28.68%)	864.4k
MDJHMDJM Ltd	$ 1.14 (-28.30%)	40.58k
SYTASiyata Mobile Inc	$ 2.40 (-27.71%)	74.03k
JAGXJaguar Health Inc	$ 0.18 (51.52%)	552.77M
WISAWiSA Technologies Inc	$ 5.74 (228.00%)	180.79M
SQQQProShares UltraPro Short QQQ	$ 11.401 (-0.34%)	149.52M
TSLATesla Inc	$ 156.32 (-3.20%)	81.86M
NKLANikola Corporation	$ 0.6711 (2.68%)	73.63M

maxluke1

maxluke1 2 minutes ago

PPIH - I've been adding in the low $7s, weakness is interesting here (maybe Middle East related). The YoY bottom line comp is also tough for this coming quarter.

Reegs

Reegs 2 minutes ago

Add it to the laundry list.

Chart Reader

Chart Reader 2 minutes ago

Charts do not "predict" anything. They show what the big traders do. With my experience in charting, I can do "some" predicting but mostly about predicting the probabilities. I have seen enough charts in my life that I can give a decent idea of what is "probably" going to happen. Nonetheless, the ma

Lockman

Lockman 2 minutes ago

I did ok today up $1000.00

tonight I'm gonna see if I can plug in your system
I thank you for helping me out

Lone Clone

Lone Clone 2 minutes ago

Xali Gold Signs New Agreement for Sale of the El Oro Tailings Project

https://ca.finance.yahoo.com/news/xali-gold-signs-agreement-sale-110000043.html

Xali Gold Corp.
Mon, April 15, 2024 at 4:00 a.m. PDT·7 min read

CGDXF
0.00%

TAZMANS

TAZMANS 2 minutes ago

$$AHRO The revenues and profitability will bring it home!

TAZ

hap0206

hap0206 2 minutes ago

I sincerely hope the next time Iran threatens, your guy Biden says "Please don't" -- that will be much more effective, I am sure

Waalrus

Waalrus 3 minutes ago

Take a look at $ahro while we wait for magic to happen here. https://www.marketscreener.com/quote/stock/AUTHENTIC-HOLDINGS-INC-111313584/news/Maybacks-Global-Entertainment-To-Fire-Up-24-New-Stations-in-Louisiana-46448818/
More DD here: https://investorshub.advfn.com/boards/read_msg.aspx?messa

apr1

apr1 3 minutes ago

FSRN Thin Gap @.12 100% gain

K-Pax

K-Pax 3 minutes ago

Green market tomorrow would not surprise

Golf4Food

Golf4Food 3 minutes ago

dude...
https://investorshub.advfn.com/uimage/uploads/2017/12/27/bcejigiphy.gif

hedge_fun

hedge_fun 3 minutes ago

The terms of the deal don’t matter. Transfer……

if ownership is public record.

Feel free to reach out to the Village of Lena and direct your comments to them. There was a reason they called Lena Brewing when it was said in the PR Lena Brewing was a subsidiary of Apple R

ConstructionKing

ConstructionKing 4 minutes ago

OBLG ready to rumble

blackcat

blackcat 4 minutes ago

@lawofruby
NEW: Not even 2 days in, Judge Merchan calls out Trump’s conduct, telling Todd Blanche “while the juror was about 12 feet from client, your client was audibly saying something in her direction….I will not have any juror intimidated in this courtroom.”

jdcpa1

jdcpa1 4 minutes ago

Wow some large bids coming in...

trader59

trader59 4 minutes ago

The shareholders of RWOD have the option of turning their shares in and getting their investment back plus interest. They’d do that if they are not in favor of handing over the 6M shares of dilution to an OTC company that is trading at a market cap way less than the value of that stock and that also

Rainer

Rainer 4 minutes ago

Ecomike

Ecomike 4 minutes ago

Stocks always look their worst at the bottom, when smart money loads the boat

Bear sandwiches are about to be be served

https://cdn.discordapp.com/attachments/799822618051346462/1224113520736735282/Bear_Burger.gif?ex=662ec48e&is=661c4f8e&hm=f698438126af9f8b1c8f5edbc07c

torn4now

torn4now 5 minutes ago

Don't need AI to figure out that this is IGEN's last gasp to finally come up with a solid product --- against thier AI patent --- that businesses / government officials will actually want after their free trial runs are over LOL. So yeah .05 to .10 is possible but wishful thinking based on past hist

BIOCHEMUP

BIOCHEMUP 5 minutes ago

How are we getting through those 15M at 0.0007 lol.

Xman1959

Xman1959 5 minutes ago

any revenues as of yet? tia

ORBAPU

ORBAPU 5 minutes ago

So your solution is to lie?
“What the company needs to do is accept that everyone thinks it's fish oil and convince everyone that it is, in fact, the KING of fish oils”

Vascepa is not fish oil, purified or otherwise. Vascepa is Icosapent Ethyl, a derivative of the chemical mol

IronChefQuezon

IronChefQuezon 5 minutes ago

Genuinely feel sorry for an adult who wakes up every day and has to say stuff like this to get attention.

Did you get warm and fuzzy talking to Tony on the phone?

Did he tell you special you were?

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

Must be opposite day. Relax peepeeoil.

Avon Rubber (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions