We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.28182546037 | 24.98 | 25.078 | 22.96 | 19035 | 24.79963017 | CS |
| 4 | -0.872 | -3.44909421723 | 25.282 | 28.7045 | 22.96 | 28740 | 25.49511904 | CS |
| 12 | -1.59 | -6.11538461538 | 26 | 28.7045 | 22.96 | 24974 | 25.88395123 | CS |
| 26 | 6.87 | 39.1676168757 | 17.54 | 30.4603 | 16.945 | 31423 | 24.2118802 | CS |
| 52 | -2.79 | -10.2573529412 | 27.2 | 30.4603 | 15 | 26035 | 21.72198987 | CS |
| 156 | -0.4572 | -1.83856646506 | 24.8672 | 49.33 | 15 | 11530 | 24.82034099 | CS |
| 260 | 10.25823 | 72.4872577776 | 14.15177 | 49.33 | 6.45 | 8537 | 24.1267282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 24.53 | -0.37 | -1.49 | 22.96 | 24.53 | 22.96 | 3225 |
| 1715981340 | 24.9 | -0.15 | -0.60 | 24.91 | 24.91 | 24.75 | 9726 |
| 1715894940 | 25.05 | 0.38 | 1.52 | 24.906224 | 25.078 | 24.9 | 23766 |
| 1715808000 | 24.674 | -0.05 | -0.19 | 24.6503 | 24.674 | 24.62 | 30478 |
| 1715722140 | 24.72 | -0.26 | -1.04 | 24.98 | 24.98 | 24.6525 | 27979 |
| 1715635200 | 24.98 | -0.02 | -0.08 | 25.2185 | 25.2185 | 24.98 | 41013 |
| 1715376000 | 25 | -0.79 | -3.06 | 25.875 | 25.875 | 25 | 103366 |
| 1715289720 | 25.79 | -0.6 | -2.27 | 25.79 | 25.79 | 25.79 | 17111 |
| 1715203200 | 26.39 | -1.67 | -5.93 | 26.41 | 26.439295 | 26.39 | 48619 |
| 1715117340 | 28.055 | 0.32 | 1.14 | 28.2855 | 28.7045 | 28.055 | 19446 |
| 1715030940 | 27.74 | 1.3 | 4.92 | 26.502 | 27.74 | 26.502 | 16489 |
| 1714771740 | 26.44 | 0.16 | 0.61 | 25.18 | 26.44 | 23.81 | 21529 |
| 1714685340 | 26.28 | 0.28 | 1.08 | 25.87 | 26.29 | 25.87 | 32358 |
| 1714598400 | 26 | 0.23 | 0.91 | 25.63 | 26.16 | 25.63 | 45867 |
| 1714512600 | 25.766 | 0.38 | 1.48 | 25.766 | 25.766 | 25.766 | 22363 |
| 1714425720 | 25.39 | 0.6 | 2.42 | 25.07 | 25.45 | 25.07 | 16981 |
| 1714166580 | 24.79 | 0.58 | 2.40 | 24.47 | 24.83 | 24.47 | 33180 |
| 1714080300 | 24.21 | -0.64 | -2.59 | 24.28 | 24.28 | 24.11 | 23928 |
| 1713994020 | 24.8546 | -0.46 | -1.80 | 24.93 | 24.93 | 24.7 | 19664 |
| 1713907740 | 25.31 | 1.19 | 4.93 | 25.282 | 25.31 | 25.282 | 17718 |
| 1713821340 | 24.12 | 0.13 | 0.53 | 24.15 | 24.15 | 24.12 | 35366 |
| 1713561900 | 23.993 | -0.42 | -1.71 | 23.31 | 24.4565 | 23.31 | 9012 |
| 1713475500 | 24.4101 | -0.29 | -1.16 | 25.0301 | 25.0301 | 24.29 | 16530 |
| 1713389100 | 24.696 | 0.03 | 0.11 | 24.696 | 24.696 | 24.696 | 20129 |
| 1713302940 | 24.67 | 0.33 | 1.36 | 24.26 | 24.67 | 24.26 | 6336 |
| 1713216000 | 24.34 | 0.27 | 1.12 | 24.3042 | 24.635 | 24.3042 | 13481 |
| 1712957160 | 24.07 | -1.09 | -4.33 | 24.3601 | 24.55 | 24.07 | 35259 |
| 1712870760 | 25.16 | 0.78 | 3.20 | 24.735 | 25.16 | 24.735 | 5906 |
| 1712784000 | 24.38 | -0.65 | -2.60 | 24.62 | 24.98 | 24.38 | 36808 |
| 1712698140 | 25.03 | -0.43 | -1.69 | 25.4023 | 25.54 | 25.03 | 19981 |
| 1712611200 | 25.46 | -0.78 | -2.97 | 25.7 | 25.937 | 25.46 | 17637 |
| 1712352000 | 26.24 | -0.11 | -0.41 | 26.34 | 26.34 | 25.9169 | 28160 |
| 1712265780 | 26.3475 | -0.48 | -1.80 | 26.91 | 26.91 | 26.287 | 13183 |
| 1712179500 | 26.83 | 0.03 | 0.11 | 26.8 | 26.83 | 26.7713 | 21016 |
| 1712092980 | 26.8 | -0.81 | -2.92 | 25.5 | 26.9 | 25.5 | 14666 |
| 1712006940 | 27.605 | -0.09 | -0.31 | 27.68 | 28.06 | 27.535 | 7663 |
| 1711660800 | 27.69 | 0.46 | 1.69 | 27.5588 | 28 | 27.5588 | 10632 |
| 1711574580 | 27.23 | 0 | 0.00 | 27.3308 | 27.3308 | 27.23 | 4163 |
| 1711488540 | 27.23 | -0.17 | -0.64 | 26.84 | 27.28 | 26.835 | 8373 |
| 1711402080 | 27.4045 | 0 | 0.00 | 27.4045 | 27.4045 | 27.4045 | 0 |
| 1711142880 | 27.4045 | -0.3 | -1.07 | 27.51 | 27.51 | 27.035 | 8945 |
| 1711056240 | 27.7 | -0.58 | -2.03 | 28 | 28 | 27.55 | 11493 |
| 1710970140 | 28.275 | 1.35 | 5.00 | 28 | 28.5 | 28 | 36966 |
| 1710883740 | 26.9289 | 0.1 | 0.37 | 26.25 | 26.9289 | 26.183 | 23473 |
| 1710796800 | 26.83 | -0.48 | -1.76 | 27.41 | 27.41 | 26.83 | 45297 |
| 1710537720 | 27.31 | -0.18 | -0.65 | 27.42 | 27.42 | 27.13 | 37800 |
| 1710451740 | 27.49 | 0.1 | 0.37 | 27.42 | 27.64 | 27.348 | 36968 |
| 1710365340 | 27.39 | 1.06 | 4.03 | 26.5 | 27.39 | 26.477 | 41159 |
| 1710278940 | 26.33 | 0.9 | 3.54 | 26.27 | 26.4 | 26.27 | 8368 |
| 1710192540 | 25.43 | -0.7 | -2.68 | 25.4 | 26.055563 | 25.4 | 46735 |
| 1709936640 | 26.13 | -0.31 | -1.17 | 26.38 | 26.7 | 26.13 | 27685 |
| 1709850360 | 26.44 | 0.53 | 2.05 | 25.83 | 26.44 | 25 | 47845 |
| 1709764080 | 25.91 | -0.33 | -1.27 | 26.52 | 26.52 | 25.85 | 34190 |
| 1709677620 | 26.244 | -0.03 | -0.10 | 26.2925 | 26.53 | 26.2213 | 23036 |
| 1709590980 | 26.27 | 0.32 | 1.23 | 26.09 | 26.31 | 25.8 | 18503 |
| 1709332140 | 25.9512 | -0.6 | -2.26 | 26.469968 | 26.469968 | 25.9512 | 51198 |
| 1709245440 | 26.55 | 0.38 | 1.45 | 26.51 | 26.55 | 26.3488 | 29931 |
| 1709159100 | 26.17 | -0.23 | -0.85 | 26.1 | 26.348 | 26.075 | 9450 |
| 1709072940 | 26.395 | -0.01 | -0.03 | 26 | 26.5445 | 26 | 10317 |
| 1708986360 | 26.403 | -0.56 | -2.07 | 26.6861 | 26.6861 | 26.296772 | 11523 |
| 1708726800 | 26.96 | 0.79 | 3.02 | 26.61 | 27.01 | 26.61 | 6130 |
| 1708640940 | 26.1695 | -0.17 | -0.65 | 28.75 | 28.75 | 25.94 | 29196 |
| 1708554000 | 26.34 | -0.29 | -1.09 | 26.6553 | 26.6775 | 26.3 | 36795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
