We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 40 | 0.055 | 0.1 | 0.055 | 103167 | 0.07281973 | CS |
| 4 | -0.005 | -6.09756097561 | 0.082 | 0.1 | 0.055 | 68946 | 0.07375092 | CS |
| 12 | -0.0141 | -15.4774972558 | 0.0911 | 0.1651 | 0.055 | 81267 | 0.09172446 | CS |
| 26 | 0.03301 | 75.0397817686 | 0.04399 | 0.1651 | 0.022 | 62383 | 0.08690038 | CS |
| 52 | -0.028 | -26.6666666667 | 0.105 | 0.285 | 0.022 | 38007 | 0.08556571 | CS |
| 156 | -3.598 | -97.9047619048 | 3.675 | 3.975 | 0.022 | 390651 | 1.39152851 | CS |
| 260 | -8.6755 | -99.1202513568 | 8.7525 | 15.625 | 0.022 | 561442 | 3.6319494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.077 | 0.0048 | 6.65 | 0.073 | 0.09 | 0.062 | 89170 |
| 1714080300 | 0.0722 | -0.0178 | -19.78 | 0.095 | 0.1 | 0.0722 | 248118 |
| 1713994020 | 0.09 | 0.015 | 20.00 | 0.075 | 0.095 | 0.075 | 90106 |
| 1713907740 | 0.075 | 0.02 | 36.36 | 0.056 | 0.075 | 0.056 | 70282 |
| 1713821340 | 0.055 | -0.015 | -21.43 | 0.055 | 0.07 | 0.055 | 82992 |
| 1713561900 | 0.07 | 0.002 | 2.94 | 0.055 | 0.07 | 0.055 | 24335 |
| 1713475500 | 0.068 | 0 | 0.00 | 0.061 | 0.068 | 0.061 | 10568 |
| 1713389100 | 0.068 | 0.003 | 4.62 | 0.065 | 0.068 | 0.065 | 11130 |
| 1713302940 | 0.065 | -0.0001 | -0.15 | 0.065 | 0.065 | 0.065 | 10012 |
| 1713216000 | 0.0651 | -0.0064 | -8.95 | 0.067 | 0.075 | 0.0651 | 48557 |
| 1712957160 | 0.0714999 | -0.00715 | -9.09 | 0.0709999 | 0.08 | 0.067 | 82533 |
| 1712870760 | 0.07865 | 0.0008501 | 1.09 | 0.077 | 0.0896 | 0.07 | 181815 |
| 1712784000 | 0.0777999 | 0.0028999 | 3.87 | 0.0747 | 0.0777999 | 0.0644 | 17360 |
| 1712698140 | 0.0749 | 0.00545 | 7.85 | 0.0779 | 0.0779 | 0.068 | 24541 |
| 1712611200 | 0.06945 | -0.01505 | -17.81 | 0.07 | 0.083 | 0.061 | 213431 |
| 1712352000 | 0.0845 | -0.0005 | -0.59 | 0.07 | 0.0845 | 0.07 | 12820 |
| 1712265900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712179500 | 0.085 | -0.005 | -5.56 | 0.075 | 0.0858 | 0.075 | 11998 |
| 1712092980 | 0.09 | 0.0085 | 10.43 | 0.08275 | 0.09 | 0.0755 | 20742 |
| 1712006940 | 0.0815 | -0.0133 | -14.03 | 0.082 | 0.095 | 0.08 | 79686 |
| 1711660800 | 0.0948 | 0.0266 | 39.00 | 0.067 | 0.095 | 0.067 | 148076 |
| 1711574580 | 0.0682 | 0.0012 | 1.79 | 0.07 | 0.07 | 0.0682 | 11048 |
| 1711488540 | 0.067 | -0.008 | -10.67 | 0.075 | 0.075 | 0.067 | 89157 |
| 1711401600 | 0.075 | -0.00256 | -3.30 | 0.076 | 0.08 | 0.072 | 71350 |
| 1711142880 | 0.07756 | -0.00264 | -3.29 | 0.0858 | 0.0858 | 0.076 | 18226 |
| 1711056240 | 0.0801999 | 0.0051999 | 6.93 | 0.076 | 0.0801999 | 0.076 | 10483 |
| 1710970140 | 0.075 | -0.005 | -6.25 | 0.0709999 | 0.084 | 0.0709999 | 199419 |
| 1710883740 | 0.08 | -0.0018 | -2.20 | 0.07356 | 0.08 | 0.0709999 | 16689 |
| 1710796800 | 0.0818 | -0.005 | -5.76 | 0.073776 | 0.0858 | 0.072 | 50472 |
| 1710537720 | 0.0868 | -0.001 | -1.14 | 0.07999 | 0.0868 | 0.072 | 4089 |
| 1710451740 | 0.0878 | -0.0012 | -1.35 | 0.089 | 0.089 | 0.073 | 19812 |
| 1710365340 | 0.089 | -0.01045 | -10.51 | 0.0823 | 0.114 | 0.0775 | 196716 |
| 1710278940 | 0.09945 | -0.00035 | -0.35 | 0.091 | 0.1169 | 0.0829 | 5912 |
| 1710192540 | 0.0998 | -0.0104 | -9.44 | 0.0924 | 0.114376 | 0.0812 | 15181 |
| 1709936640 | 0.1102 | 0.0202 | 22.44 | 0.1 | 0.1467 | 0.08 | 371442 |
| 1709850360 | 0.09 | 0.00156 | 1.76 | 0.09 | 0.1048 | 0.077 | 74505 |
| 1709764080 | 0.08844 | 0.00844 | 10.55 | 0.08 | 0.08844 | 0.077 | 15668 |
| 1709677620 | 0.08 | -0.0009 | -1.11 | 0.077 | 0.08 | 0.077 | 23451 |
| 1709590980 | 0.0809 | -0.010852 | -11.83 | 0.08 | 0.0898 | 0.074 | 26313 |
| 1709332140 | 0.091752 | -0.006088 | -6.22 | 0.082 | 0.0948 | 0.0754 | 88970 |
| 1709245440 | 0.09784 | 0.00088 | 0.91 | 0.082 | 0.0988 | 0.082 | 46391 |
| 1709159100 | 0.09696 | 0.00572 | 6.27 | 0.083 | 0.09696 | 0.081 | 115450 |
| 1709072760 | 0.09124 | 0 | 0.00 | 0.09124 | 0.09124 | 0.09124 | 0 |
| 1708986360 | 0.09124 | -0.006292 | -6.45 | 0.099 | 0.099 | 0.0830999 | 11634 |
| 1708726800 | 0.0975319 | -0.017168 | -14.97 | 0.0830999 | 0.104 | 0.0830999 | 44366 |
| 1708640940 | 0.1147 | -0.0128 | -10.04 | 0.1 | 0.12 | 0.0905 | 63083 |
| 1708554000 | 0.1275 | 0.0049 | 4.00 | 0.1079 | 0.1651 | 0.1001 | 468747 |
| 1708467600 | 0.1226 | 0.011076 | 9.93 | 0.1227 | 0.1228 | 0.1 | 134402 |
| 1708122180 | 0.111524 | -1.0E-6 | -0.00 | 0.088 | 0.1227 | 0.088 | 78565 |
| 1708036140 | 0.111525 | 0.008525 | 8.28 | 0.0861 | 0.1199 | 0.0861 | 32250 |
| 1707949620 | 0.103 | -0.007 | -6.36 | 0.122 | 0.123 | 0.08519 | 81682 |
| 1707863340 | 0.11 | 0.02 | 22.22 | 0.12 | 0.12 | 0.096 | 2738 |
| 1707776940 | 0.09 | 0.01695 | 23.20 | 0.08 | 0.124 | 0.08 | 294044 |
| 1707517200 | 0.07305 | -0.01055 | -12.62 | 0.0611 | 0.083 | 0.061 | 33784 |
| 1707431280 | 0.0835999 | 0.0073999 | 9.71 | 0.0761 | 0.0839 | 0.061 | 20244 |
| 1707344940 | 0.0762 | -0.0138 | -15.33 | 0.09 | 0.09 | 0.0603 | 85981 |
| 1707258480 | 0.09 | 0 | 0.00 | 0.08 | 0.0999879 | 0.0766 | 129387 |
| 1707172140 | 0.09 | -0.0199 | -18.11 | 0.1099 | 0.1099 | 0.078 | 169629 |
| 1706912580 | 0.1099 | 0.0188 | 20.64 | 0.0911 | 0.1099 | 0.09 | 40578 |
| 1706826540 | 0.0911 | -0.0389 | -29.92 | 0.1358 | 0.1358 | 0.088 | 25607 |
| 1706740140 | 0.13 | 0.01991 | 18.09 | 0.12 | 0.1342 | 0.12 | 45649 |
| 1706653320 | 0.11009 | 0.009965 | 9.95 | 0.1001 | 0.1356 | 0.1001 | 29745 |
| 1706567340 | 0.100125 | -0.019875 | -16.56 | 0.1199 | 0.1199 | 0.0941 | 19540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
