ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astra Energy Inc (QB)

Astra Energy Inc (QB) (ASRE)

0.0806
0.0007
( 0.88% )
Updated: 12:58:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00415.359477124180.07650.08470.0671233710.08129195CS
4-0.01247-13.39851724510.093070.11990.0671738230.09995119CS
12-0.0188-18.91348088530.09940.1490.06986390.08751532CS
26-0.0624-43.63636363640.1430.1610.06946720.10944594CS
52-0.0394-32.83333333330.120.1870.06981690.12343321CS
156-0.7194-89.9250.86.18750.0301998260.23477158CS
260-0.4944-85.98260869570.5756.18750.0301841410.23730768CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394853200.0799-0.0001-0.130.070.07990.067133913
17393989200.08-0.003755-4.480.077080.080.0736080
17393129400.083755-0.000945-1.120.08470.08470.07517523593
17392260000.08470.00283.420.076950.08470.076957700
17389671600.0819-0.0011-1.330.07650.08190.07215568
17388804000.083-0.00565-6.370.0890550.0890550.0709999148488
17387940000.08865-0.00935-9.540.090.0960.087322392
17387080800.09800.000.09850.09850.091216788
17386217400.098-0.011-10.090.0970.0980.089155643
17383620000.109-0.00046-0.420.10199990.1130.171699
17382760800.109460.004964.750.10410.1140.104150599
17381897400.10450.00454.500.10140.10450.0913400
17381032800.1-0.005-4.760.1050.1140.099429750
17380168200.10500.000.0910.1050.09133650
17377574400.1050.01314.130.1040.1050.09263801
17376712200.092-0.0142-13.370.108750.11120.091109255
17375846400.10620.00070.660.10750.1150.096293543
17374985400.1055-0.0045-4.090.110.11990.105544271
17371528800.110.010110.110.093070.110.08298242502
17370664200.09990.021928.080.0780.1090.075233566
17369797200.0780.0011.300.0670.0780.06742116
17368932000.07700.000.0770.0770.0770
17368068000.0770.0005450.710.071550.0770.066264159
17365477200.0764550.000150.200.076450.0764550.071758200
17363753400.076305-0.000595-0.770.07690.0770.07630512950
17362889400.07690.00192.530.0750.07690.0704162797
17362023600.075-0.003-3.850.0650.07790.06255108716
17359429800.0780.010515.560.0660.0780.06645344
17358567000.0675-0.0005-0.740.06590.06750.06598823
17356839600.068-0.00985-12.650.0750.07760.064463303
17355977400.07785-0.0005-0.640.080.080.063195363
17353380000.07835-0.00165-2.060.0750.080.07338828
17352520200.0800.000.07010.080.070165066
17350782000.080.00212.700.07250.080.07105283
17349924000.0779-0.0071-8.350.0810.08624990.06055105869
17347332000.085-0.0037-4.170.0880.0880.075274432
17346468000.08870.0011751.340.081850.08870.0818529203
17345609400.087525-0.001475-1.660.090.090.07285301957
17344743600.089-0.0012-1.330.08550.089550.08123400
17343881400.09020.0030353.480.09030.09030.086197145
17341289400.0871650.02286535.560.070.09040.0778730
17340424800.0643-0.0057-8.140.06790.06790.064319267
17339559000.07-0.024-25.530.0950.0950.06787456
17338692000.0940.00050.530.0911250.0940.0911254503
17337828000.093500.000.09350.09350.09350
17335236000.09350.0008750.940.0960.0960.09126081
17334375000.0926250.006757.860.0926250.0926250.092625150
17333509800.085875-0.010125-10.550.0858750.0858750.0858754499
17332647000.0960.013916.930.08250.0960.08258550
17331781800.0821-0.025715-23.850.09450.100050.082226863
17329182000.107815-0.0062-5.440.1042750.10870.10250523796
17327465400.11401500.000.1140150.1140150.1140150
17326601400.114015-0.005685-4.750.110.11970.105868309
17325735600.11970.01079.820.1490.1490.10567884
17323140000.1090.00969.660.09940.110.0812123979
17322279000.09940.00849.230.0910.09940.0879515403
17321417400.091-0.00115-1.250.090.0910.076462447
17320548000.092150.00225012.500.0892850.09940.0875550191
17319686400.0898999-0.0082-8.360.08850.09450.0751336692
17317092600.0981-0.0109-10.000.096750.09990.081175879
17316228000.1090.00535.110.0980.1090.097176652

Your Recent History

Delayed Upgrade Clock