ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,461.33
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aspen Group Inc (QB) (ASPU)

  7. Aspen Group Inc (QB) (ASPU) Historical

ASPU Aspen Group Inc (QB)

0.20
-0.031 (-13.42%)
Jun 07 2024 - Closed
Delayed by 15 minutes

ASPU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.20 -0.031 -13.42% 0.201 0.2157 0.193385 31,089
Jun 06 2024 0.231 0.0105 4.76% 0.20 0.2313 0.20 6,527
Jun 05 2024 0.2205 -0.0025 -1.12% 0.2001 0.221 0.2001 5,115
Jun 04 2024 0.223 0.03122 16.28% 0.2027 0.223 0.20255 29,815
Jun 03 2024 0.19178 -0.01242 -6.08% 0.1712 0.2008 0.1712 1,637
May 31 2024 0.2042 -0.0033 -1.59% 0.1712 0.2042 0.1712 1,253
May 30 2024 0.2075 -0.0032 -1.52% 0.2017 0.219 0.1717 21,911
May 29 2024 0.2107 -0.0045 -2.09% 0.2197 0.2197 0.2107 1,915
May 28 2024 0.2152 -0.02086 -8.83% 0.22 0.24 0.201712 60,884
May 24 2024 0.236055 0.02606 12.41% 0.21 0.236055 0.2017 15,797
May 23 2024 0.21 -0.00698 -3.22% 0.21 0.21 0.2058 1,307
May 22 2024 0.21698 -0.02792 -11.40% 0.2015 0.23565 0.2015 33,123
May 21 2024 0.2449 0.00015 0.06% 0.2097 0.2449 0.207005 51,777
May 20 2024 0.24475 -0.00005 -0.02% 0.2011 0.2448 0.2011 36,926
May 17 2024 0.2448 0.00 0.00% 0.21414 0.2448 0.21414 1,456
May 16 2024 0.2448 0.0193 8.56% 0.241295 0.2496 0.201 11,522
May 15 2024 0.2255 0.0044 1.99% 0.24122 0.249 0.2251 28,356
May 14 2024 0.2211 -0.0288 -11.52% 0.2499 0.2499 0.2211 48,587
May 13 2024 0.2499 0.0318 14.58% 0.23079 0.2499 0.23079 12,410
May 10 2024 0.2181 -0.0029 -1.31% 0.21055 0.2495 0.20 66,970
May 09 2024 0.221 0.002 0.91% 0.2193 0.239 0.21585 62,500
May 08 2024 0.219 0.0127 6.15% 0.20965 0.2193 0.20965 9,450
May 07 2024 0.206305 -0.0287 -12.21% 0.235 0.2588 0.19 158,854
May 06 2024 0.235 -0.0268 -10.24% 0.2619 0.2619 0.235 25,412
May 03 2024 0.2618 0.02635 11.19% 0.233 0.2627 0.221 34,480
May 02 2024 0.23545 -0.02655 -10.13% 0.22205 0.23545 0.221 15,437
May 01 2024 0.262 0.0023 0.89% 0.23 0.262 0.197 56,055
Apr 30 2024 0.2597 -0.0095 -3.53% 0.2301 0.2597 0.23 51,924
Apr 29 2024 0.2692 0.0372 16.03% 0.233 0.2696 0.23 34,475
Apr 26 2024 0.232 -0.0368 -13.69% 0.269 0.2692 0.232 3,096
Apr 25 2024 0.2688 0.0018 0.67% 0.26345 0.2688 0.232 8,702
Apr 24 2024 0.267 0.008 3.09% 0.231 0.2687 0.231 16,596
Apr 23 2024 0.259 0.024 10.21% 0.235 0.2697 0.23 4,550
Apr 22 2024 0.235 -0.0347 -12.87% 0.235 0.235 0.235 604
Apr 19 2024 0.2697 0.0581 27.46% 0.22 0.2697 0.22 13,971
Apr 18 2024 0.2116 -0.0353 -14.30% 0.2151 0.264 0.203 41,319
Apr 17 2024 0.2469 -0.0131 -5.04% 0.23 0.2469 0.23 7,816
Apr 16 2024 0.26 -0.00676 -2.53% 0.2698 0.2698 0.26 15,423
Apr 15 2024 0.266755 -0.00275 -1.02% 0.263 0.2695 0.263 21,814
Apr 12 2024 0.2695 -0.0009 -0.33% 0.266 0.2695 0.2595 47,238
Apr 11 2024 0.270404 -0.00559 -2.02% 0.276 0.276 0.2691 6,400
Apr 10 2024 0.27599 -0.00341 -1.22% 0.2681 0.2796 0.2681 4,486
Apr 09 2024 0.2794 -0.0002 -0.07% 0.2738 0.2794 0.2738 6,026
Apr 08 2024 0.2796 0.0095 3.52% 0.271 0.2796 0.2582 26,717
Apr 05 2024 0.2701 -0.0096 -3.43% 0.275025 0.2797 0.2616 10,105
Apr 04 2024 0.2797 -0.0003 -0.11% 0.262 0.2797 0.2582 62,177
Apr 03 2024 0.28 0.00327 1.18% 0.28 0.28 0.273385 6,280
Apr 02 2024 0.27673 -0.00297 -1.06% 0.2797 0.28 0.2558 61,044
Apr 01 2024 0.2797 0.0197 7.58% 0.26 0.2797 0.2501 42,451
Mar 28 2024 0.26 0.0216 9.06% 0.2352 0.26 0.2352 12,576
Mar 27 2024 0.2384 0.0032 1.36% 0.2599 0.26 0.2365 6,128
Mar 26 2024 0.2352 -0.0247 -9.50% 0.255 0.2599 0.2352 18,302
Mar 25 2024 0.2599 0.00172 0.66% 0.2599 0.2599 0.255 17,465
Mar 22 2024 0.258185 0.00829 3.32% 0.251 0.2599 0.251 42,684
Mar 21 2024 0.2499 0.0202 8.79% 0.22486 0.25 0.22486 143,942
Mar 20 2024 0.2297 0.0064 2.87% 0.2297 0.2297 0.2175 11,363
Mar 19 2024 0.2233 0.00756 3.50% 0.216605 0.2233 0.213 23,701
Mar 18 2024 0.21574 -0.00756 -3.39% 0.2233 0.2233 0.2105 20,238
Mar 15 2024 0.2233 0.01197 5.66% 0.2121 0.2233 0.21 10,790
Mar 14 2024 0.21133 -0.01037 -4.68% 0.21005 0.2233 0.21 15,989
Mar 13 2024 0.2217 -0.001 -0.45% 0.2233 0.2233 0.220576 23,640
Mar 12 2024 0.2227 0.0027 1.23% 0.2134 0.2227 0.1976 9,272
Mar 11 2024 0.22 0.0125 6.02% 0.19395 0.22332 0.19395 15,295

Your Recent History

USOTC
ASPU
Aspen (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved