We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 7.08333333333 | 0.024 | 0.0302 | 0.009 | 19681 | 0.02384769 | CS |
| 4 | 0.0177 | 221.25 | 0.008 | 0.0302 | 0.008 | 7751 | 0.01973498 | CS |
| 12 | -0.1286 | -83.3441348023 | 0.1543 | 0.2495 | 0.0002 | 16967 | 0.01702795 | CS |
| 26 | -0.1744 | -87.1564217891 | 0.2001 | 0.2495 | 0.0002 | 17515 | 0.10234883 | CS |
| 52 | -0.1443 | -84.8823529412 | 0.17 | 0.28 | 0.0002 | 24056 | 0.1778681 | CS |
| 156 | -6.8243 | -99.6248175182 | 6.85 | 6.85 | 0.0002 | 41910 | 0.13374926 | CS |
| 260 | -6.8243 | -99.6248175182 | 6.85 | 6.85 | 0.0002 | 41596 | 0.13374926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.021 | -0.004 | -16.00 | 0.021 | 0.0211 | 0.021 | 17377 |
| 1733264700 | 0.025 | -0.0006 | -2.34 | 0.0257 | 0.0302 | 0.025 | 39212 |
| 1733178180 | 0.0256 | 0.0047001 | 22.49 | 0.024 | 0.0256 | 0.024 | 2454 |
| 1732919160 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1732746360 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1732659960 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1732573560 | 0.0208999 | 0.0003999 | 1.95 | 0.0208999 | 0.0208999 | 0.0208999 | 1005 |
| 1732314300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732227900 | 0.0205 | 0.0105 | 105.00 | 0.0105 | 0.0205 | 0.0105 | 320 |
| 1732141740 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 5250 |
| 1732055040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968640 | 0.02 | 0.011 | 122.22 | 0.009 | 0.02 | 0.009 | 1596 |
| 1731709200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731622800 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0085 | 16404 |
| 1731536880 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731450480 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.0095 | 1000 |
| 1731363600 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 523 |
| 1731104400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 115 |
| 1731018000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730931600 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 13300 |
| 1730845680 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.007 | 0.007 | 1030 |
| 1730755620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730496420 | 0.0055 | -0.0045 | -45.00 | 0.0055 | 0.0055 | 0.0055 | 2084 |
| 1730409780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20500 |
| 1730323680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237280 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 360 |
| 1730150880 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.009 | 539 |
| 1729891500 | 0.0085 | -0.004 | -32.00 | 0.0085 | 0.0085 | 0.0085 | 5000 |
| 1729805160 | 0.0125 | -0.01 | -44.44 | 0.0125 | 0.0125 | 0.0125 | 9200 |
| 1729718700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729632300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1000 |
| 1729545600 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 2909 |
| 1729286400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729200000 | 0.02 | -0.001 | -4.76 | 0.0115 | 0.10575 | 0.0115 | 20560 |
| 1729113960 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 1814 |
| 1729027680 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 501 |
| 1728941100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1728681900 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 1000 |
| 1728595200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728508800 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 3000 |
| 1728422580 | 0.008 | 0.0009 | 12.68 | 0.008 | 0.008 | 0.008 | 1665 |
| 1728336000 | 0.0071 | -0.0004 | -5.33 | 0.0071 | 0.0071 | 0.0071 | 580 |
| 1728077220 | 0.0075 | 0.002 | 36.36 | 0.007 | 0.0075 | 0.007 | 16000 |
| 1727990760 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1727904000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2600 |
| 1727818140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1007 |
| 1727731380 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 7782 |
| 1727472600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727386200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13130 |
| 1727299200 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.004 | 0.0038 | 24500 |
| 1727212800 | 0.0038 | 0.0006 | 18.75 | 0.0037 | 0.0038 | 0.0037 | 14909 |
| 1727126940 | 0.0032 | -0.0088 | -73.33 | 0.0032 | 0.0032 | 0.0032 | 10025 |
| 1726867200 | 0.012 | 0.0105 | 700.00 | 0.0015 | 0.1 | 0.0015 | 430632 |
| 1726781220 | 0.0015 | 0.0004 | 36.36 | 0.0015 | 0.0015 | 0.0015 | 1100 |
| 1726694460 | 0.0011 | 0.0008001 | 266.79 | 0.0011 | 0.2495 | 0.0011 | 21556 |
| 1726608240 | 0.0002999 | -0.1637 | -99.82 | 0.0002 | 0.2495 | 0.0002 | 2598 |
| 1726521720 | 0.164 | 0.019 | 13.10 | 0.1636 | 0.164 | 0.1636 | 2581 |
| 1726262940 | 0.145 | -0.0093 | -6.03 | 0.15544 | 0.16 | 0.145 | 26663 |
| 1726176540 | 0.1543 | 0.0343 | 28.58 | 0.1543 | 0.1543 | 0.1543 | 180 |
| 1726090140 | 0.12 | -0.03 | -20.00 | 0.1325 | 0.1325 | 0.12 | 1301 |
| 1726003500 | 0.15 | 0.0203 | 15.65 | 0.1048 | 0.15 | 0.101 | 34211 |
| 1725917160 | 0.1297 | -0.0002 | -0.15 | 0.103675 | 0.1297 | 0.09 | 58565 |
| 1725658020 | 0.1298999 | 0.0048999 | 3.92 | 0.115 | 0.13 | 0.09 | 80363 |
| 1725571440 | 0.125 | -0.008 | -6.02 | 0.14375 | 0.14375 | 0.125 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
