ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,481.73
0.16%
US Tech 100
19,382.80
-0.10%
Dow Jones
38,784.86
0.02%
Brent Oil
84.415
0.61%
Bitcoin
65,258.62
-1.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ascendant Resources Inc (QB) (ASDRF)

  7. Ascendant Resources Inc (QB) (ASDRF) Historical

ASDRF Ascendant Resources Inc (QB)

0.031
0.00 (0.00%)
Last Updated: 10:15:41
Delayed by 15 minutes

ASDRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.031 -0.0028 -8.28% 0.032 0.03225 0.031 50,050
Jun 14 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Jun 13 2024 0.0338 0.0033 10.82% 0.0338 0.0338 0.0338 10,000
Jun 12 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0
Jun 11 2024 0.0305 -0.0025 -7.58% 0.0305 0.0305 0.0305 119
Jun 10 2024 0.033 -0.0043 -11.53% 0.0301 0.033 0.0301 3,800
Jun 07 2024 0.0373 0.00 0.00% 0.0373 0.0373 0.0373 0
Jun 06 2024 0.0373 0.00 0.00% 0.0373 0.0373 0.0373 2,839
Jun 05 2024 0.0373 0.00 0.00% 0.0373 0.0373 0.0373 0
Jun 04 2024 0.0373 -0.00335 -8.24% 0.03845 0.03845 0.0373 2,100
Jun 03 2024 0.04065 0.00475 13.23% 0.0453 0.0453 0.04065 370
May 31 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
May 30 2024 0.0359 -0.00336 -8.56% 0.0406 0.0406 0.0359 88,690
May 29 2024 0.03926 -0.00564 -12.56% 0.0368 0.04 0.036245 252,294
May 28 2024 0.0449 0.0049 12.25% 0.0449 0.0449 0.0449 1,000
May 24 2024 0.04 -0.0004 -0.99% 0.04 0.04 0.04 62,825
May 23 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0
May 22 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0
May 21 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0
May 20 2024 0.0404 -0.0052 -11.40% 0.0436 0.0436 0.0386 121,750
May 17 2024 0.0456 0.00 0.00% 0.0456 0.0456 0.0456 0
May 16 2024 0.0456 0.00 0.00% 0.0456 0.0456 0.0456 0
May 15 2024 0.0456 0.00 0.00% 0.0456 0.0456 0.0456 0
May 14 2024 0.0456 0.00 0.00% 0.0456 0.0456 0.0456 1,000
May 13 2024 0.0456 -0.0029 -5.98% 0.0456 0.0456 0.0456 1,000
May 10 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0
May 09 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0
May 08 2024 0.0485 -0.00166 -3.31% 0.0513 0.0542 0.0485 33,200
May 07 2024 0.05016 -0.00154 -2.98% 0.04962 0.05016 0.04962 8,000
May 06 2024 0.0517 0.0058 12.64% 0.06 0.06 0.0517 10,702
May 03 2024 0.0459 0.00 0.00% 0.0459 0.0459 0.0459 0
May 02 2024 0.0459 0.0035 8.25% 0.0459 0.0459 0.0459 200
May 01 2024 0.0424 0.00 0.00% 0.0424 0.0424 0.0424 0
Apr 30 2024 0.0424 0.00 0.00% 0.0424 0.0424 0.0424 0
Apr 29 2024 0.0424 -0.0026 -5.78% 0.0483 0.0483 0.0424 20,360
Apr 26 2024 0.045 0.004 9.76% 0.045 0.045 0.045 7,151
Apr 25 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Apr 24 2024 0.041 -0.0025 -5.75% 0.0401 0.041 0.04 202,011
Apr 23 2024 0.0435 -0.00225 -4.92% 0.0435 0.0435 0.0435 2,000
Apr 22 2024 0.04575 0.00335 7.90% 0.045 0.04575 0.045 10,000
Apr 19 2024 0.0424 -0.0076 -15.20% 0.045 0.045 0.0424 101,660
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 14,000
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 11 2024 0.05 0.0069 16.01% 0.04915 0.05 0.04915 121,139
Apr 10 2024 0.0431 0.0001 0.23% 0.043 0.0496 0.043 114,730
Apr 09 2024 0.043 -0.0106 -19.78% 0.0528 0.0528 0.04 288,900
Apr 08 2024 0.0536 0.0026 5.10% 0.04 0.0536 0.04 21,250
Apr 05 2024 0.051 -0.008 -13.56% 0.051 0.051 0.04713 41,000
Apr 04 2024 0.059 0.004 7.27% 0.059 0.059 0.059 20,501
Apr 03 2024 0.055 0.005 10.00% 0.055 0.055 0.055 632
Apr 02 2024 0.05 0.0032 6.84% 0.0495 0.05 0.0495 11,501
Apr 01 2024 0.0468 0.00432 10.17% 0.0495 0.0495 0.0468 4,108
Mar 28 2024 0.04248 0.00 0.00% 0.04248 0.04248 0.04248 0
Mar 27 2024 0.04248 0.00248 6.20% 0.04248 0.04248 0.04248 1,000
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 22 2024 0.04 -0.0047 -10.51% 0.0495 0.0495 0.0391 62,030
Mar 21 2024 0.0447 0.0015 3.47% 0.0495 0.0495 0.04 49,600
Mar 20 2024 0.0432 -0.0007 -1.59% 0.0424 0.0455 0.0412 20,000

Your Recent History

USOTC
ASDRF
Ascendant Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved