Ascendant Resources (QB) Stock Quote ASDRF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ascendant Resources Inc (QB) (ASDRF) Quote

Ascendant Resources Inc (QB) (ASDRF)

0.025

-0.0048

(-16.11%)

Closed September 09 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.025

Bid

0.0202

Ask

0.0379

Volume

33,651

0.019 Day's Range 0.025

0.019 52 Week Range 0.0826

Market Cap

Previous Close

0.0298

Open

0.019

Last Trade

Last Trade Time

Financial Volume

$ 838

VWAP

0.024905

Average Volume (3m)

18,205

Shares Outstanding

186,641,344

Dividend Yield

-

PE Ratio

-0.96

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-7.76M

Sector

Crude Petroleum & Natural Gs

Industry

Business Services, Nec

Website

www.ascendantresources.com

Headquarters

Toronto, Ontario, Can

Founded

2009

Ascendant Resources Inc (QB) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker ASDRF. The last closing price for Ascendant Resources (QB) was $0.03. Over the last year, Ascendant Resources (QB) shares have traded in a share price range of $ 0.019 to $ 0.0826.

Ascendant Resources (QB) currently has 186,641,344 shares outstanding. The market capitalization of Ascendant Resources (QB) is $5.56 million. Ascendant Resources (QB) has a price to earnings ratio (PE ratio) of -0.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0014	-5.30303030303	0.0264	0.0298	0.019	10460	0.02965063	CS
4	-0.0036	-12.5874125874	0.0286	0.03555	0.019	33921	0.03105405	CS
12	-0.007	-21.875	0.032	0.03555	0.019	18205	0.03072191	CS
26	-0.023482	-48.4344705251	0.048482	0.06	0.019	40934	0.04217483	CS
52	-0.055	-68.75	0.08	0.0826	0.019	72962	0.05694305	CS
156	-0.15341	-85.9873325486	0.17841	0.2206	0.019	40247	0.07893406	CS
260	-0.25	-90.9090909091	0.275	0.55	0.019	33541	0.09408572	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
SGYIStrategy International Insurance Group Inc (CE)	$ 0.0001 (9,900.00%)	20.1k
ERGOEntia Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	100
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	14.24M
AMHGQAmergent Hospitality Group Inc (CE)	$ 0.0001 (9,900.00%)	114.1k
LBWRLabwire Inc (CE)	$ 0.000001 (-99.95%)	300k
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.90%)	1.51M
ERHEERHC Energy Inc (CE)	$ 0.000001 (-99.83%)	500k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.000001 (-99.80%)	8.11k
DVFIDiversified Oil and Gas Holdings Limited (CE)	$ 0.000001 (-99.50%)	150k
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (100.00%)	521.25M
ASIIAccredited Solutions Inc (PK)	$ 0.0008 (-15.79%)	270.16M
CGACCode Green Apparel Corp (PK)	$ 0.0001 (0.00%)	159.49M
HMBLHUMBL Inc (PK)	$ 0.00024 (-20.00%)	158.23M
PSRUValiant Eagle Inc (PK)	$ 0.00016 (60.00%)	126.84M

Lazarus Elite

Lazarus Elite 5 minutes ago

On the contrary, Fudster. You are anything but happy. You have 1300 posts, and every single one is negative. Your keyboard belies you. I agree you aren't a braggart - what is there to brag about? Surely not your spelling. Assuredly not your grammar. Where lies your punctuation? Produce your teacher.

reko01

reko01 9 minutes ago

Konaploinks

Konaploinks 12 minutes ago

Relative physics and quantum physics are two fundamental areas of modern physics, each addressing different aspects of the physical universe.

1. **Relativity**: This includes both Special Relativity and General Relativity, formulated by Albert Einstein. Special Relativity deals with t

georgejjl

georgejjl 13 minutes ago

Late-Stage Alzheimer’s Pipeline Goes Beyond Amyloid and Tau

September 9, 2024

https://www.biospace.com/drug-development/late-stage-alzheimers-pipeline-goes-beyond-amyloid-and-tau

”…Anavex’s ANAVEX 2-73
In New York, Anavex Life Sciences Corp. is tar

Homebrew

Homebrew 16 minutes ago

You can just repost, being sure to follow TOS.
As if every deleted social media post deserves a judicial review panel...🤣😂😅.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175047634
It should be more than one and an odd number of

janice shell

janice shell 16 minutes ago

Sure. My point was only that most people don't ever feel desperate enough to kill themselves. There's been a lot written about it--mostly fiction--but while suicide isn't uncommon, it doesn't usually happen because of financial reverses.

XenaLives

XenaLives 18 minutes ago

LOL!!!!

Her posts are evidence of consent but consent of a manipulative cabal is non sequitur.

There is no concrete evidence the "she" is not an AI construct..

My analysis is that she is an AI manipulative synthetic tart.

You are obvious

flipper44

flipper44 18 minutes ago

Laura Posner seems to think all but one were a reboot.

Dennboy66

Dennboy66 18 minutes ago

Badger

For traders, the best stocks to trade are ones with news with plenty of liquidity.
Everyday, traders look for stocks with news,upgrades,downgrades, earnings etc as all of these lead to higher volumes and more volatility.

I saw the news on Summit and thou

shajandr

shajandr 20 minutes ago

Well, let us step back from the metaphorical ledge for a moment. Restating in a milder sauce, I find it utterly mindblowing that some people become clinically depressed, become drug addicts/alcoholics, gett divorced, and/or commit hari-kari/seppuku, OD, slash their wrists to bleed~OUTT, project a co

gp22

gp22 21 minutes ago

SPCB @ $2.80s: R/S play. W/ $3.54 cash. Float 1.5M. EPS .06: Regained Full Nasdaq Compliance last Friday...News wire PR pending.

janice shell

janice shell 21 minutes ago

So where's Sandy Winick in all that?

gp22

gp22 21 minutes ago

SPCB @ $2.80s: R/S play. W/ $3.54 cash. Float 1.5M. EPS .06: Regained Full Nasdaq Compliance last Friday...News wire PR pending.

Investor082

Investor082 24 minutes ago

Its too late now. If LP hasn't found a big pharma partner then wait for another 12-18 months of depressed share price except for a brief spike at UK approval. You can chose to live in denial and play the blame game, which LP has ingrained in the social media army.

The Rover 64

The Rover 64 25 minutes ago

Hey Waterborder, this is a once in a lifetime opportunity!

jhdf51

jhdf51 26 minutes ago

We have reached craziness. Look folks, focus on the stock COOP you own right now (or not)…if snow is coming in July, so be it, but don’t waste the years you have left, watin’ for it.

JHD

arizona1

arizona1 27 minutes ago

When Rachel Bitecofer speaks, people listen.

https://x.com/RachelBitecofer/status/1832795415542210869

jhdf51

jhdf51 31 minutes ago

Investor082

Investor082 33 minutes ago

In this case, we have been oversold prior to the approval so we will get some level of spike at the approval. My guess is between 100-200% but then it will give up all of its gain and more in the next few months as there will be no major follow up catalyst for many months. Of course, the pumpers wil

XenaLives

XenaLives 33 minutes ago

A whole lot of shakin' going on...

https://www.youtube.com/watch?v=asGttQF_0wk

Don't be a suckered.....

XMaster2023

XMaster2023 34 minutes ago

The trial is not a mess. You are the mess.

nowwhat2

nowwhat2 35 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/9/uigznBTC_999_8_CAPT_930pm_COLOQ_TA.jpg

12 HOURS EARLIER ;
https://investorshub.advfn.com/uimage/uploads/2024/9/9/ztpdpbtc_999_8_capt_9am_stick_down.jpg

OHTL, 3 Resist !......Stickman,

Fredddddy

Fredddddy 37 minutes ago

A week or so ago he said the down move was over once the trendline is broken that’s it it’s just a fact. And we would melt up. He’s throwing darts in the dark like the rest. He’s good at explaining what happened yesterday or last week. And that’s worth squadoosh!

Investor082

Investor082 38 minutes ago

Continue with your job of connecting every dot in the world to NWBO. No one cares and thats why we trade at 30 cents. Let me know when the first $200M cash injection comes. Until then enjoy LP’s favorite can kicking and dilution game.

Gunny

Gunny 39 minutes ago

Kappers and team keeping shares is another positive sign. I suspect the price will go down before it goes up. Like the song says - you gotta know when to hold em and know when to fold em. I'm going to hold em.

Ascendant Resources (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions