ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ascendant Resources Inc (QB)

Ascendant Resources Inc (QB) (ASDRF)

0.0535
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0535
( - )
Bid
0.0503
Ask
0.063
Volume
-
0.00 Day's Range 0.00
0.019 52 Week Range 0.0666
Previous Close
0.0535
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
97,501
Financial Volume
-
VWAP
-

ASDRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.005912.39495798320.04760.06660.0419975010.05461016CS
260.023578.33333333330.030.06660.03805230.04369173CS
520.0231976.50940283730.030310.06660.019428590.04070909CS
156-0.0865-61.78571428570.140.216580.019475450.06484CS
260-0.0405-43.0851063830.0940.550.019368450.08107502CS

ASDRF - Frequently Asked Questions (FAQ)

What is the current Ascendant Resources (QB) share price?
The current share price of Ascendant Resources (QB) is $ 0.0535
What is the 1 year trading range for Ascendant Resources (QB) share price?
Ascendant Resources (QB) has traded in the range of $ 0.019 to $ 0.0666 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYGGFCygnus Metals Ltd (QB)
$ 0.07
(17,400.00%)
103.12k
PQEFFPetroteq Energy Inc (CE)
$ 0.0001
(9,900.00%)
240k
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
500k
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.0001
(9,900.00%)
20.05M
AILEQiLearningEngines Inc (CE)
$ 0.0001
(9,900.00%)
2.24k
EDNEFEden Empire Inc (CE)
$ 0.000001
(-99.91%)
4.18k
BTGNBitcoin Generation Inc (CE)
$ 0.000001
(-99.67%)
1,000
ITMCItoco Inc (CE)
$ 0.000001
(-99.50%)
309
NAFSNorth America Frac Sand Inc (PK)
$ 0.000001
(-99.00%)
1.82M
FCGDFirst Colombia Gold Corporation (PK)
$ 0.000001
(-99.00%)
12.72M
BCDSBlaqClouds Inc (PK)
$ 0.0015
(-77.61%)
317.49M
CGACCode Green Apparel Corp (PK)
$ 0.000335
(11.67%)
286.83M
BFCHBitFrontier Capital Holdings Inc (PK)
$ 0.0007
(0.00%)
248.34M
BMXCBemax Inc (PK)
$ 0.0004
(33.33%)
246.67M
DPLSDarkPulse Inc (PK)
$ 0.0004
(0.00%)
195.45M

Discussion

View Full Feed
gail gail 4 minutes ago
oh, the bashers, every page has one.
BELR
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Carl Perkins w/ Eric Clapton, Ringo Starr - Matchbox - 9/9/1985 - Capitol Theatre
https://youtu.be/aM9GQDibqxw
robinandthe7hoods robinandthe7hoods 7 minutes ago
The change of accounting from IFRS to US GAAP for the uplist is what's causing the uplist delay.
It can take some time,be complicated and cost a lot of money.
Part of the process...More patience is needed.
Not a company problem,it's a requirement to uplist.
VRSSF
sam1933 sam1933 7 minutes ago
‼️All roads lead to Hedera

Hashgraph Consensus: Hedera uses a faster and more secure alternative to traditional blockchain consensus mechanisms called hashgraph. This technology enables high transaction throughput and low latency, crucial for many decentralized applications.
HBARUSD
ron_66271 ron_66271 7 minutes ago
ND9, Now Add 11.9 % to P2 to Compensate for Losses.

Globic 11.9%

p2= $148.8

Now recalculate.



Ron
COOP
ReikoBlack ReikoBlack 9 minutes ago
The only line there is it's a thin line between sanity and insanity.

The HUGE Question is when will those funds be turned back of to ESCROW holders of record ???? there must be a line in the sand somewhere????
COOP
Value_Investor Value_Investor 10 minutes ago
WARNING to all!!! The REPEATED GIANT R/S (last one was 1:2500 in this February) and ENDLESS Super-Heavy & RAPID On-Going FREE Diluting Pos Scam (EPAZ) will crash to Pre-R/S's Bottom $0.0003 again!

Buying its 1:250 Big R/S Same CI-tier & Similar-OS peer (TRS?) at today's low
EPAZ TRSI
RMS555 RMS555 11 minutes ago
DILUTION will come AGAIN, be patient!

.
BELR
aljafy aljafy 12 minutes ago
Even the dirty dozen here aren't buying at these "discounted" prices.

Sad state of affairs in BeBuzzLand.
BBUZ
pfd pfd 12 minutes ago
What the k**ck is that supose to mean?!!!
AABB
Stock Guy777 Stock Guy777 12 minutes ago
I agree it's most likely a trap, I thought about it when it was $.70 and probably would've been a good investment to jump in and get the hell out now but, my gut is telling me to stay away
WOLF
shell3 shell3 14 minutes ago
Outstanding: 34,256,219 for July 7, 2025

Monthly 5th Report

https://webfiles.thecse.com/6._Algernon_-_CSE_Form_7_-_June_2025.pdf?fxp.q7_rComPUPRC8molqRa.bjzefPim
AGNPF
okpj okpj 14 minutes ago
Reports from Kuo suggest the hinge design will integrate both stainless steel and a titanium alloy, while other sources have hinted at the inclusion of liquid metal — also referred to as amorphous metal or metallic glass — within the hinge structure. This would not only enhance durability but also p
LQMT
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
TNMG… macd leveling to cross to the uPside, either a double/tripple bottom forming…https://schrts.co/PQuzSaHS
TNMG
Farmboynate Farmboynate 15 minutes ago
some like a pmsing woman if you Hate FUNR move on but you prob heavily short selling it
FUNR
Whalatane Whalatane 15 minutes ago
Stumble ..cant find confirmation of the extra O2 molecule but
OLC: Utilizes proprietary nanoparticle technology to enhance phosphate-binding efficiency.
Good chance at least that their back up manufacturer imports the API and does final assembly using proprietary nanoparticle techno
UNCY
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
TNMG… macd leveling to cross to the uPside, either a double/tripple bottom forming…https://schrts.co/PQuzSaHS
TNMG
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
TNMG… macd leveling to cross to the uPside, either a double/tripple bottom forming…https://schrts.co/PQuzSaHS
TNMG
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
TNMG… macd leveling to cross to the uPside, either a double/tripple bottom forming…https://schrts.co/PQuzSaHS
TNMG
rosemountbomber rosemountbomber 15 minutes ago
As much as some of us might bemoan the fact, the world is different today than it was 75 years ago.  Just as the world 75 years ago was different from the world 150 years ago. 
Tariffs won't bring back my grandfather nor will they bring back America of the 50's. 
SMH
UNCY
InDa0828 InDa0828 16 minutes ago
To see major price increase we (investors) will need to see100 million volumn daily! 
FCGD
tdbowieknife tdbowieknife 16 minutes ago
A Humbl name change with FINRA would likely take much longer than 10 days. 10 days is for REAL companies, not share selling scams. FINRA will have many, many questions that Foote and pals will not want to answer. It could be many months if ever. With share selling scams like this it's usually neve
HMBL
dinogreeves dinogreeves 17 minutes ago
End of next week we will know either this makes it to expert market or not.
TGLO
georgeofthebungle georgeofthebungle 19 minutes ago
.002
VXIT
Twoshoes45 Twoshoes45 19 minutes ago
Why is it that all of the moderators of this board hate this stock (even prior to the trading halt) , and why have so many posts deleted over the years, all of which were bullish on BIO. It’s laughable really.

Your Recent History

Delayed Upgrade Clock