Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Asahi Group Holdings Ltd (PK) (ASBRF)
Asahi Group Holdings Ltd (PK) (ASBRF) Historical

ASBRF Asahi Group Holdings Ltd (PK)

34.75

-3.75 (-9.74%)

Jun 20 2024 - Closed

Delayed by 15 minutes

ASBRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	34.75	-3.75	-9.74%	34.75	34.75	34.75	300
Jun 18 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 17 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 14 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 13 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 12 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 11 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 10 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 07 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 06 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 05 2024	38.50	3.38	9.61%	38.3845	38.50	38.3845	250
Jun 04 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
Jun 03 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 31 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 30 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 29 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 28 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 24 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 23 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 22 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 21 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 20 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 17 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 16 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 15 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 14 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 13 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 10 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 09 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
May 08 2024	35.125	0.31	0.90%	35.125	35.125	35.125	213
May 07 2024	34.81	0.00	0.00%	34.81	34.81	34.81	0
May 06 2024	34.81	0.00	0.00%	34.81	34.81	34.81	0
May 03 2024	34.81	0.00	0.00%	34.81	34.81	34.81	0
May 02 2024	34.81	-1.00	-2.79%	34.81	34.81	34.81	1,250
May 01 2024	35.8096	0.00	0.00%	35.8096	35.8096	35.8096	0
Apr 30 2024	35.8096	0.91	2.62%	35.8096	35.8096	35.8096	0
Apr 29 2024	34.8956	0.00	0.00%	34.8956	34.8956	34.8956	0
Apr 26 2024	34.8956	-0.16	-0.45%	34.8956	34.8956	34.8956	26,807
Apr 25 2024	35.0548	0.48	1.38%	35.0548	35.0548	35.0548	26,400
Apr 24 2024	34.5782	0.00	0.00%	34.5782	34.5782	34.5782	0
Apr 23 2024	34.5782	0.00	0.00%	34.5782	34.5782	34.5782	0
Apr 22 2024	34.5782	0.00	0.00%	34.5782	34.5782	34.5782	0
Apr 19 2024	34.5782	0.00	0.00%	34.5782	34.5782	34.5782	0
Apr 18 2024	34.5782	0.00	0.00%	34.5782	34.5782	34.5782	0
Apr 17 2024	34.5782	0.00	0.00%	34.5782	34.5782	34.5782	0
Apr 16 2024	34.5782	-2.37	-6.40%	34.5782	34.5782	34.5782	26,455
Apr 15 2024	36.9437	0.00	0.00%	36.9437	36.9437	36.9437	0
Apr 12 2024	36.9437	0.00	0.00%	36.9437	36.9437	36.9437	0
Apr 11 2024	36.9437	0.00	0.00%	36.9437	36.9437	36.9437	0
Apr 10 2024	36.9437	0.00	0.00%	36.9437	36.9437	36.9437	0
Apr 09 2024	36.9437	1.13	3.17%	36.9437	36.9437	36.9437	52,300
Apr 08 2024	35.8096	-1.19	-3.22%	35.8096	35.8096	35.8096	135
Apr 05 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Apr 04 2024	37.00	-0.36	-0.96%	37.00	37.00	37.00	200
Apr 03 2024	37.36	0.71	1.93%	37.36	37.36	36.3833	131,521
Apr 02 2024	36.6516	0.00	0.00%	36.6516	36.6516	36.6516	0
Apr 01 2024	36.6516	0.00	0.00%	36.6516	36.6516	36.6516	0
Mar 28 2024	36.6516	0.00	0.00%	36.6516	36.6516	36.6516	0
Mar 27 2024	36.6516	2.40	7.01%	36.6516	36.6516	36.6516	134,590
Mar 26 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
Mar 25 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions