We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.754767 | 2.15310396715 | 35.054833 | 35.054833 | 35.054833 | 26400 | 35.054833 | CS |
| 4 | -1.5504 | -4.14989293362 | 37.36 | 37.36 | 34.57823 | 39502 | 36.69968231 | CS |
| 12 | -1.4804 | -3.96996513811 | 37.29 | 37.75 | 34.25 | 31124 | 36.68337487 | CS |
| 26 | -1.4704 | -3.94420600858 | 37.28 | 38.15 | 34.25 | 22212 | 36.69106758 | CS |
| 52 | -3.2704 | -8.36847492323 | 39.08 | 41 | 34.25 | 11294 | 36.69631718 | CS |
| 156 | -5.5204 | -13.3568836196 | 41.33 | 50.5075 | 28.1 | 3545 | 36.94526825 | CS |
| 260 | -8.3804 | -18.9644715999 | 44.19 | 50.77 | 27.086 | 2157 | 37.26673056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 34.895551 | -0.16 | -0.45 | 34.895551 | 34.895551 | 34.895551 | 26807 |
| 1714080300 | 35.054833 | 0.48 | 1.38 | 35.054833 | 35.054833 | 35.054833 | 26400 |
| 1713994140 | 34.57823 | 0 | 0.00 | 34.57823 | 34.57823 | 34.57823 | 0 |
| 1713907740 | 34.57823 | 0 | 0.00 | 34.57823 | 34.57823 | 34.57823 | 0 |
| 1713821340 | 34.57823 | 0 | 0.00 | 34.57823 | 34.57823 | 34.57823 | 0 |
| 1713562140 | 34.57823 | 0 | 0.00 | 34.57823 | 34.57823 | 34.57823 | 0 |
| 1713475740 | 34.57823 | 0 | 0.00 | 34.57823 | 34.57823 | 34.57823 | 0 |
| 1713389340 | 34.57823 | 0 | 0.00 | 34.57823 | 34.57823 | 34.57823 | 0 |
| 1713302940 | 34.57823 | -2.37 | -6.40 | 34.57823 | 34.57823 | 34.57823 | 26455 |
| 1713216540 | 36.943688 | 0 | 0.00 | 36.943688 | 36.943688 | 36.943688 | 0 |
| 1712957340 | 36.943688 | 0 | 0.00 | 36.943688 | 36.943688 | 36.943688 | 0 |
| 1712870940 | 36.943688 | 0 | 0.00 | 36.943688 | 36.943688 | 36.943688 | 0 |
| 1712784540 | 36.943688 | 0 | 0.00 | 36.943688 | 36.943688 | 36.943688 | 0 |
| 1712698140 | 36.943688 | 1.13 | 3.17 | 36.943688 | 36.943688 | 36.943688 | 52300 |
| 1712611200 | 35.8096 | -1.19 | -3.22 | 35.8096 | 35.8096 | 35.8096 | 135 |
| 1712352180 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712265780 | 37 | -0.36 | -0.96 | 37 | 37 | 37 | 200 |
| 1712179500 | 37.36 | 0.71 | 1.93 | 37.36 | 37.36 | 36.383321 | 131521 |
| 1712092980 | 36.651619 | 0 | 0.00 | 36.651619 | 36.651619 | 36.651619 | 0 |
| 1712006580 | 36.651619 | 0 | 0.00 | 36.651619 | 36.651619 | 36.651619 | 0 |
| 1711660980 | 36.651619 | 0 | 0.00 | 36.651619 | 36.651619 | 36.651619 | 0 |
| 1711574580 | 36.651619 | 2.4 | 7.01 | 36.651619 | 36.651619 | 36.651619 | 134590 |
| 1711491840 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1711405440 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1711146240 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1711059840 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1710973440 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1710887040 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1710800640 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1710541440 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1710455040 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1710368640 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1710282240 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1710195840 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1709936640 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1709850240 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1709763840 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1709677440 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1709591040 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1709331840 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1709245440 | 34.25 | -1.11 | -3.14 | 34.25 | 34.25 | 34.25 | 100 |
| 1709158800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1709072400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1708986000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1708726800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1708640400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1708554000 | 35.36 | -1.64 | -4.43 | 35.36 | 35.36 | 35.36 | 230 |
| 1708468020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1708122420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1708036020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1707949620 | 37 | -0.75 | -1.99 | 37 | 37 | 37 | 125 |
| 1707863340 | 37.75 | 0.46 | 1.23 | 37.75 | 37.75 | 37.75 | 100 |
| 1707776880 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1707517680 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1707431280 | 37.29 | 0.17 | 0.47 | 37.29 | 37.29 | 37.29 | 1336 |
| 1707344580 | 37.116667 | 0 | 0.00 | 37.116667 | 37.116667 | 37.116667 | 0 |
| 1707258180 | 37.116667 | 0 | 0.00 | 37.116667 | 37.116667 | 37.116667 | 0 |
| 1707171780 | 37.116667 | 0 | 0.00 | 37.116667 | 37.116667 | 37.116667 | 0 |
| 1706912580 | 37.116667 | 0 | 0.00 | 37.116667 | 37.116667 | 37.116667 | 0 |
| 1706826180 | 37.116667 | 0 | 0.00 | 37.116667 | 37.116667 | 37.116667 | 0 |
| 1706739780 | 37.116667 | 0 | 0.00 | 37.116667 | 37.116667 | 37.116667 | 0 |
| 1706653380 | 37.116667 | 0 | 0.00 | 37.116667 | 37.116667 | 37.116667 | 0 |
| 1706566980 | 37.116667 | 0 | 0.00 | 37.116667 | 37.116667 | 37.116667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
