ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,349.42
-0.09%
US Tech 100
18,539.20
-0.01%
Dow Jones
38,859.08
0.13%
Brent Oil
79.57
1.29%
Bitcoin
71,476.31
0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Argosy Minerals Ltd (PK) (ARYMF)

  7. Argosy Minerals Ltd (PK) (ARYMF) Historical

ARYMF Argosy Minerals Ltd (PK)

0.0854
0.00 (0.00%)
Last Updated: 09:52:24
Delayed by 15 minutes

ARYMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.0854 0.00 0.00% 0.0854 0.0854 0.0854 0
Jun 04 2024 0.0854 0.0024 2.89% 0.0833 0.0854 0.0833 42,586
Jun 03 2024 0.083 -0.0003 -0.36% 0.083 0.083 0.083 1,588
May 31 2024 0.0833 0.00 0.00% 0.0833 0.0833 0.0833 0
May 30 2024 0.0833 0.00 0.00% 0.0833 0.0833 0.0833 0
May 29 2024 0.0833 -0.0067 -7.44% 0.092 0.092 0.0833 4,110
May 28 2024 0.09 0.0094 11.66% 0.09 0.09 0.09 2,000
May 24 2024 0.0806 0.00 0.00% 0.0806 0.0806 0.0806 0
May 23 2024 0.0806 -0.00852 -9.56% 0.08485 0.08485 0.0806 10,500
May 22 2024 0.08912 0.00 0.00% 0.08912 0.08912 0.08912 0
May 21 2024 0.08912 0.01232 16.04% 0.08912 0.08912 0.08912 4,000
May 20 2024 0.0768 0.00 0.00% 0.0768 0.0768 0.0768 0
May 17 2024 0.0768 -0.0039 -4.83% 0.0768 0.0768 0.0768 369
May 16 2024 0.0807 -0.00385 -4.55% 0.0807 0.0807 0.0807 1,800
May 15 2024 0.08455 0.00735 9.52% 0.08455 0.08455 0.08455 6,910
May 14 2024 0.0772 -0.0029 -3.62% 0.0772 0.0772 0.0772 1,350
May 13 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
May 10 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
May 09 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
May 08 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
May 07 2024 0.0801 0.0005 0.62% 0.0801 0.0801 0.0801 2,193
May 06 2024 0.079605 -0.00685 -7.92% 0.079605 0.079605 0.079605 600
May 03 2024 0.08645 0.00 0.00% 0.08645 0.08645 0.08645 0
May 02 2024 0.08645 -0.00355 -3.94% 0.08355 0.0888 0.08355 14,500
May 01 2024 0.09 0.0038 4.41% 0.09 0.09 0.09 5,000
Apr 30 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 29 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 26 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 25 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 24 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 23 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 22 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 19 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 18 2024 0.0862 -0.0038 -4.22% 0.0862 0.0862 0.0862 5,220
Apr 17 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 16 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 15 2024 0.09 0.0038 4.41% 0.08116 0.09 0.08116 5,100
Apr 12 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 11 2024 0.0862 0.0038 4.61% 0.0862 0.0862 0.0862 1,000
Apr 10 2024 0.0824 0.00 0.00% 0.0824 0.0824 0.0824 0
Apr 09 2024 0.0824 0.0033 4.17% 0.0915 0.0915 0.0824 6,500
Apr 08 2024 0.0791 -0.0073 -8.45% 0.0791 0.0791 0.0791 396
Apr 05 2024 0.0864 -0.0036 -4.00% 0.0864 0.0864 0.0864 600
Apr 04 2024 0.09 0.0047 5.51% 0.09095 0.09095 0.09 900
Apr 03 2024 0.0853 0.0044 5.44% 0.0853 0.0853 0.0853 3,000
Apr 02 2024 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Apr 01 2024 0.0809 0.0009 1.13% 0.0809 0.0809 0.0809 20,000
Mar 28 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 27 2024 0.08 -0.00973 -10.84% 0.08 0.08 0.08 41,000
Mar 26 2024 0.08973 0.00 0.00% 0.08973 0.08973 0.08973 0
Mar 25 2024 0.08973 -0.00027 -0.30% 0.08973 0.08973 0.08973 300
Mar 22 2024 0.09 0.0005 0.56% 0.09 0.09 0.09 30,000
Mar 21 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0
Mar 20 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0
Mar 19 2024 0.0895 -0.01975 -18.08% 0.0895 0.0895 0.0895 825
Mar 18 2024 0.10925 0.00 0.00% 0.10925 0.10925 0.10925 0
Mar 15 2024 0.10925 0.00 0.00% 0.10925 0.10925 0.10925 0
Mar 14 2024 0.10925 0.00 0.00% 0.10925 0.10925 0.10925 0
Mar 13 2024 0.10925 0.00 0.00% 0.10925 0.10925 0.10925 0
Mar 12 2024 0.10925 0.01595 17.10% 0.105 0.10925 0.105 32,800
Mar 11 2024 0.0933 0.00 0.00% 0.0933 0.0933 0.0933 0
Mar 08 2024 0.0933 0.00 0.00% 0.0933 0.0933 0.0933 0

Your Recent History

USOTC
ARYMF
Argosy Minerals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved