We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0862 | 0.09 | 0.08116 | 3050 | 0.08937705 | CS |
4 | -0.0038 | -4.22222222222 | 0.09 | 0.0915 | 0.0791 | 9891 | 0.08387976 | CS |
12 | 0.0241 | 38.808373591 | 0.0621 | 0.10925 | 0.0611 | 11050 | 0.08220135 | CS |
26 | -0.0248 | -22.3423423423 | 0.111 | 0.12422 | 0.0611 | 18292 | 0.09268029 | CS |
52 | -0.1856 | -68.2855040471 | 0.2718 | 0.3566 | 0.0611 | 23634 | 0.18622847 | CS |
156 | 0.0062 | 7.75 | 0.08 | 0.78 | 0.012 | 37176 | 0.29200969 | CS |
260 | 0.0362 | 72.4 | 0.05 | 1 | 0.0005 | 31750 | 0.2828595 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713475500 | 0.0862 | -0.0038 | -4.22 | 0.0862 | 0.0862 | 0.0862 | 5220 |
1713388800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713302400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713216000 | 0.09 | 0.0038 | 4.41 | 0.08116 | 0.09 | 0.08116 | 5100 |
1712957160 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
1712870760 | 0.0862 | 0.0038 | 4.61 | 0.0862 | 0.0862 | 0.0862 | 1000 |
1712784540 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
1712698140 | 0.0824 | 0.0033 | 4.17 | 0.0915 | 0.0915 | 0.0824 | 6500 |
1712611200 | 0.0791 | -0.0073 | -8.45 | 0.0791 | 0.0791 | 0.0791 | 396 |
1712352000 | 0.0864 | -0.0036 | -4.00 | 0.0864 | 0.0864 | 0.0864 | 600 |
1712265780 | 0.09 | 0.0047 | 5.51 | 0.09095 | 0.09095 | 0.09 | 900 |
1712179500 | 0.0853 | 0.0044 | 5.44 | 0.0853 | 0.0853 | 0.0853 | 3000 |
1712093340 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
1712006940 | 0.0809 | 0.0009 | 1.13 | 0.0809 | 0.0809 | 0.0809 | 20000 |
1711660980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711574580 | 0.08 | -0.00973 | -10.84 | 0.08 | 0.08 | 0.08 | 41000 |
1711488000 | 0.08973 | 0 | 0.00 | 0.08973 | 0.08973 | 0.08973 | 0 |
1711401600 | 0.08973 | -0.00027 | -0.30 | 0.08973 | 0.08973 | 0.08973 | 300 |
1711142880 | 0.09 | 0.0005 | 0.56 | 0.09 | 0.09 | 0.09 | 30000 |
1711056540 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1710970140 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1710883740 | 0.0895 | -0.01975 | -18.08 | 0.0895 | 0.0895 | 0.0895 | 825 |
1710797340 | 0.10925 | 0 | 0.00 | 0.10925 | 0.10925 | 0.10925 | 0 |
1710538140 | 0.10925 | 0 | 0.00 | 0.10925 | 0.10925 | 0.10925 | 0 |
1710451740 | 0.10925 | 0 | 0.00 | 0.10925 | 0.10925 | 0.10925 | 0 |
1710365340 | 0.10925 | 0 | 0.00 | 0.10925 | 0.10925 | 0.10925 | 0 |
1710278940 | 0.10925 | 0.0159501 | 17.10 | 0.105 | 0.10925 | 0.105 | 32800 |
1710195960 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
1709936760 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
1709850360 | 0.0932999 | 0.0102999 | 12.41 | 0.0932999 | 0.0932999 | 0.0932999 | 2000 |
1709764080 | 0.083 | -0.004 | -4.60 | 0.0841 | 0.0841 | 0.083 | 11126 |
1709677380 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1709590980 | 0.0869999 | -0.0192 | -18.08 | 0.0947 | 0.0947 | 0.0869999 | 12272 |
1709332140 | 0.1062 | 0.014985 | 16.43 | 0.1014 | 0.10625 | 0.1014 | 16786 |
1709245440 | 0.091215 | 0.007665 | 9.17 | 0.09 | 0.091215 | 0.0868749 | 11900 |
1709159160 | 0.08355 | 0 | 0.00 | 0.08355 | 0.08355 | 0.08355 | 0 |
1709072760 | 0.08355 | 0 | 0.00 | 0.08355 | 0.08355 | 0.08355 | 0 |
1708986360 | 0.08355 | 0.01105 | 15.24 | 0.0837 | 0.0837 | 0.08355 | 2001 |
1708726800 | 0.0725 | -0.0031 | -4.10 | 0.0725 | 0.0725 | 0.0725 | 1600 |
1708640940 | 0.0756 | 0.0056 | 8.00 | 0.0756 | 0.0756 | 0.0756 | 10000 |
1708554000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708467600 | 0.07 | 0.0044 | 6.71 | 0.07 | 0.07 | 0.07 | 40548 |
1708122180 | 0.0656 | 0.0045 | 7.36 | 0.07185 | 0.07185 | 0.0656 | 10000 |
1708036020 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1707949620 | 0.0611 | -0.0089 | -12.71 | 0.0611 | 0.0611 | 0.0611 | 500 |
1707863340 | 0.07 | 0.0074 | 11.82 | 0.07 | 0.07 | 0.07 | 1500 |
1707776940 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
1707517740 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
1707431340 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
1707344940 | 0.0626 | -0.0028 | -4.28 | 0.0626 | 0.0626 | 0.0626 | 1800 |
1707258180 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
1707171780 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
1706912580 | 0.0654 | -0.0011 | -1.65 | 0.0654 | 0.0654 | 0.0654 | 10000 |
1706826120 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
1706739720 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
1706653320 | 0.0665 | -0.0055 | -7.64 | 0.0665 | 0.0665 | 0.0665 | 10000 |
1706567340 | 0.072 | 0.0095 | 15.20 | 0.072 | 0.072 | 0.072 | 40000 |
1706307780 | 0.0625 | 0.0009 | 1.46 | 0.0621 | 0.0625 | 0.0621 | 7060 |
1706221740 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
1706135340 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
1706048940 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
1705962540 | 0.0616 | -0.0184 | -23.00 | 0.065 | 0.065 | 0.0616 | 42000 |
1705703340 | 0.08 | 0.0002 | 0.25 | 0.08 | 0.08 | 0.08 | 63100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions