Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Artesian Resources Corporation (QB) (ARTNB)
Artesian Resources Corporation (QB) (ARTNB) Historical

ARTNB Artesian Resources Corporation (QB)

34.50

0.00 (0.00%)

Last Updated: 08:47:21

Delayed by 15 minutes

ARTNB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Jun 14 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Jun 13 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Jun 12 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Jun 11 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Jun 10 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Jun 07 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Jun 06 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Jun 05 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Jun 04 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Jun 03 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
May 31 2024	34.50	0.50	1.47%	34.00	35.00	34.00	423
May 30 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
May 29 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
May 28 2024	34.00	-1.90	-5.29%	35.80	35.80	33.00	805
May 24 2024	35.90	0.00	0.00%	35.90	35.90	35.90	0
May 23 2024	35.90	-0.10	-0.28%	35.90	35.90	35.90	253
May 22 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
May 21 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
May 20 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
May 17 2024	36.00	0.01	0.03%	36.00	36.00	36.00	260
May 16 2024	35.99	0.00	0.00%	35.99	35.99	35.99	0
May 15 2024	35.99	0.00	0.00%	35.99	35.99	35.99	0
May 14 2024	35.99	0.00	0.00%	35.99	35.99	35.99	0
May 13 2024	35.99	0.00	0.00%	35.99	35.99	35.99	0
May 10 2024	35.99	0.25	0.70%	35.74	35.99	35.74	400
May 09 2024	35.74	0.34	0.96%	35.74	35.74	35.74	200
May 08 2024	35.40	-0.09	-0.25%	35.40	35.40	35.40	101
May 07 2024	35.49	1.49	4.38%	35.00	35.49	35.00	877
May 06 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
May 03 2024	34.00	-0.74	-2.13%	35.25	35.25	34.00	450
May 02 2024	34.74	0.00	0.00%	34.74	34.74	34.74	0
May 01 2024	34.74	0.45	1.31%	34.50	34.74	34.50	300
Apr 30 2024	34.29	0.05	0.15%	34.29	34.29	34.29	200
Apr 29 2024	34.24	0.74	2.21%	34.00	34.24	34.00	300
Apr 26 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Apr 25 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Apr 24 2024	33.50	-0.65	-1.90%	34.10	34.10	33.50	400
Apr 23 2024	34.15	-0.11	-0.32%	34.15	34.15	34.15	118
Apr 22 2024	34.26	0.00	0.00%	34.26	34.26	34.26	0
Apr 19 2024	34.26	0.00	0.00%	34.26	34.26	34.26	0
Apr 18 2024	34.26	0.00	0.00%	34.26	34.26	34.26	0
Apr 17 2024	34.26	0.00	0.00%	34.26	34.26	34.26	0
Apr 16 2024	34.26	0.00	0.00%	34.26	34.26	34.26	0
Apr 15 2024	34.26	0.00	0.00%	34.26	34.26	34.26	0
Apr 12 2024	34.26	-0.99	-2.81%	35.00	35.00	34.26	500
Apr 11 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Apr 10 2024	35.25	-0.05	-0.14%	35.25	35.25	35.25	100
Apr 09 2024	35.30	0.09	0.26%	35.30	35.30	35.30	195
Apr 08 2024	35.21	0.00	0.00%	35.21	35.21	35.21	0
Apr 05 2024	35.21	0.00	0.00%	35.21	35.21	35.21	200
Apr 04 2024	35.21	0.00	0.00%	35.21	35.21	35.21	0
Apr 03 2024	35.21	0.00	0.00%	35.21	35.21	35.21	0
Apr 02 2024	35.21	0.01	0.03%	35.20	35.21	35.20	376
Apr 01 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0
Mar 28 2024	35.20	1.10	3.23%	35.20	35.20	35.20	200
Mar 27 2024	34.10	0.00	0.00%	34.10	34.10	34.10	0
Mar 26 2024	34.10	0.00	0.00%	34.10	34.10	34.10	0
Mar 25 2024	34.10	0.00	0.00%	34.10	34.10	34.10	0
Mar 22 2024	34.10	0.00	0.00%	34.10	34.10	34.10	150
Mar 21 2024	34.10	0.00	0.00%	34.10	34.10	34.10	100
Mar 20 2024	34.10	0.00	0.00%	34.10	34.10	34.10	0

Artesian Resources (QB)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions