We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.75 | 2.25563909774 | 33.25 | 34 | 33.25 | 145 | 33.33600917 | CS |
| 26 | 4 | 13.3333333333 | 30 | 34 | 29.3 | 316 | 30.87097467 | CS |
| 52 | -2 | -5.55555555556 | 36 | 38 | 29.3 | 427 | 32.65888329 | CS |
| 156 | -9.2 | -21.2962962963 | 43.2 | 58 | 29.3 | 325 | 37.52888169 | CS |
| 260 | -0.5 | -1.44927536232 | 34.5 | 58 | 29.3 | 315 | 37.9251295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1752182700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1752096300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1752009900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1751923500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1751577900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1751491500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1751405100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1751318700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1751059500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1750973100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1750886700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1750800300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1750713900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1750454700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1750281900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1750195500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1750109100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1749849900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1749763500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1749677100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1749590700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1749504300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1749245100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1749158700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1749072300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1748985900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1748899500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1748640300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1748553900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1748467500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1748381100 | 34 | 0.75 | 2.26 | 34 | 34 | 34 | 100 |
| 1748035200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1747948800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1747862400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1747776000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1747689600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1747430400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1747344000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 272 |
| 1747257600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 200 |
| 1747171560 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 100 |
| 1747022520 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1746826140 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1746739740 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1746653340 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1746566940 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1746480540 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1746221340 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1746134940 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1746048540 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1745962140 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1745875740 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1745616540 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1745530140 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1745443740 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1745357340 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1745270940 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1744925340 | 33.25 | 1 | 3.10 | 33.25 | 33.25 | 33.25 | 100 |
| 1744838940 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1744752540 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1744666140 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
