ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,555.60
2.10%
Dow Jones
38,807.33
0.25%
Brent Oil
78.71
0.19%
Bitcoin
71,121.77
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Argo Living Soils Corporation (PK) (ARLSF)

  7. Argo Living Soils Corporation (PK) (ARLSF) Historical

ARLSF Argo Living Soils Corporation (PK)

0.135
0.02802 (26.19%)
Jun 05 2024 - Closed
Delayed by 15 minutes

ARLSF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.135 0.02802 26.19% 0.1116 0.135 0.10625 287,317
Jun 04 2024 0.10698 0.01183 12.43% 0.1007 0.11 0.1007 109,986
Jun 03 2024 0.09515 -0.00195 -2.01% 0.06188 0.11 0.06188 414,765
May 31 2024 0.0971 -0.0069 -6.63% 0.0971 0.0971 0.0971 500
May 30 2024 0.104 -0.0002 -0.19% 0.0952 0.104 0.0864 31,212
May 29 2024 0.1042 0.0006 0.58% 0.095 0.1042 0.0858 32,100
May 28 2024 0.1036 -0.0064 -5.82% 0.11 0.11 0.0766 135,118
May 24 2024 0.11 -0.0045 -3.93% 0.118 0.118 0.11 12,600
May 23 2024 0.1145 0.0045 4.09% 0.119 0.119 0.1145 6,000
May 22 2024 0.11 0.00 0.00% 0.12 0.12 0.11 10,000
May 21 2024 0.11 -0.02 -15.38% 0.11855 0.1263 0.11 90,834
May 20 2024 0.13 0.0106 8.88% 0.14 0.15 0.13 96,846
May 17 2024 0.1194 0.00915 8.30% 0.15 0.15 0.11 30,218
May 16 2024 0.110252 0.00981 9.77% 0.08848 0.1195 0.08848 61,596
May 15 2024 0.10044 0.02784 38.35% 0.1045 0.112 0.0729 221,835
May 14 2024 0.0726 -0.0498 -40.69% 0.11235 0.1193 0.0726 188,600
May 13 2024 0.1224 -0.0247 -16.79% 0.1293 0.1293 0.10298 40,200
May 10 2024 0.1471 0.0231 18.63% 0.1499 0.1499 0.0651 133,900
May 09 2024 0.124 -0.026 -17.33% 0.1339 0.1409 0.11645 84,665
May 08 2024 0.15 -0.01 -6.25% 0.13455 0.15 0.13455 7,700
May 07 2024 0.16 0.00 0.00% 0.1444 0.16 0.1158 96,550
May 06 2024 0.16 0.0121 8.18% 0.1452 0.16 0.1452 92,590
May 03 2024 0.1479 -0.012 -7.50% 0.15 0.159 0.14022 88,134
May 02 2024 0.1599 0.0049 3.16% 0.1483 0.1599 0.1251 13,200
May 01 2024 0.155 -0.005 -3.13% 0.12886 0.155 0.1181 55,864
Apr 30 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Apr 29 2024 0.16 0.00 0.00% 0.12718 0.16 0.12718 13,310
Apr 26 2024 0.16 -0.005 -3.03% 0.14728 0.16 0.1441 154,028
Apr 25 2024 0.165 0.00 0.00% 0.14486 0.165 0.14486 43,800
Apr 24 2024 0.165 0.0161 10.81% 0.13665 0.165 0.125 116,005
Apr 23 2024 0.1489 -0.0161 -9.76% 0.165 0.165 0.10 45,700
Apr 22 2024 0.165 0.00982 6.33% 0.1553 0.165 0.1255 51,721
Apr 19 2024 0.15518 0.00518 3.45% 0.1542 0.1625 0.13072 101,182
Apr 18 2024 0.15 0.004 2.74% 0.1577 0.1577 0.1405 96,313
Apr 17 2024 0.146 -0.0139 -8.69% 0.14966 0.1583 0.14 52,650
Apr 16 2024 0.1599 -0.0101 -5.94% 0.15162 0.1652 0.1278 39,290
Apr 15 2024 0.17 0.00 0.00% 0.17 0.17 0.141 191,700
Apr 12 2024 0.17 0.0148 9.54% 0.159 0.17 0.15 155,341
Apr 11 2024 0.1552 0.0002 0.13% 0.1598 0.1598 0.1521 86,824
Apr 10 2024 0.155 -0.001 -0.64% 0.1799 0.1799 0.155 122,726
Apr 09 2024 0.156 -0.0339 -17.85% 0.19 0.19 0.155 89,614
Apr 08 2024 0.1899 0.0099 5.50% 0.19 0.19 0.162025 99,849
Apr 05 2024 0.18 -0.0099 -5.21% 0.1785 0.1815 0.165 62,927
Apr 04 2024 0.1899 -0.0058 -2.96% 0.16828 0.1957 0.1617 331,849
Apr 03 2024 0.1957 0.0035 1.82% 0.16165 0.1957 0.16032 86,353
Apr 02 2024 0.1922 0.0256 15.37% 0.16298 0.1922 0.155 90,118
Apr 01 2024 0.1666 0.01105 7.10% 0.1926 0.1926 0.1594 108,070
Mar 28 2024 0.15555 -0.01445 -8.50% 0.17 0.1758 0.15555 79,799
Mar 27 2024 0.17 -0.0221 -11.50% 0.1715 0.1921 0.1604 121,573
Mar 26 2024 0.1921 -0.011 -5.42% 0.1758 0.1921 0.15406 120,966
Mar 25 2024 0.2031 -0.0139 -6.41% 0.1792 0.2031 0.1585 180,625
Mar 22 2024 0.217 0.04405 25.47% 0.1868 0.217 0.164 79,227
Mar 21 2024 0.17295 -0.04995 -22.41% 0.2229 0.2229 0.164 113,125
Mar 20 2024 0.2229 0.0371 19.97% 0.1865 0.30 0.184472 105,030
Mar 19 2024 0.1858 -0.0341 -15.51% 0.18688 0.2199 0.174 216,272
Mar 18 2024 0.2199 0.0303 15.98% 0.18065 0.2199 0.177289 126,916
Mar 15 2024 0.1896 -0.0044 -2.27% 0.18272 0.23 0.17436 221,063
Mar 14 2024 0.194 0.0153 8.56% 0.1999 0.34 0.182091 601,743
Mar 13 2024 0.1787 -0.0073 -3.92% 0.1637 0.2009 0.1516 214,436
Mar 12 2024 0.186 0.0061 3.39% 0.1648 0.2042 0.16334 279,757
Mar 11 2024 0.1799 0.01855 11.50% 0.16125 0.1799 0.1579 72,115
Mar 08 2024 0.16135 -0.00865 -5.09% 0.17 0.1703 0.16135 199,803

Your Recent History

USOTC
ARLSF
Argo Living Soils (PK)
BIT
P1WNR2
NLBNPIT1WNR2 20240920 3
UNSW3
TAILETH
Tail Finance
LSE
14YP
Mitsu Hc Cap 23
NYSE
INN.PRE
Summit Hotel Properties, Inc.
POLO
FETUSDT
Fetch
BIT
UB6KRW
Unicredit Bank
LSE
77KA
Fin.res.ser1a3s
ASX
HYM
Hyperion Metals
EU
CIFIF
ACTIAM NV
NYSE
DQC.L
USOTC
DBDRF
Doubledragon Corpoation (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved