Argo Living Soils (PK) Stock Quote ARLSF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Argo Living Soils Corporation (PK) (ARLSF) Quote

Argo Living Soils Corporation (PK) (ARLSF)

0.146

-0.0139

(-8.69%)

Closed April 17 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.146

Bid

0.0967

Ask

0.1578

Volume

52,650

0.14 Day's Range 0.1583

0.045 52 Week Range 0.34

Market Cap

Previous Close

0.1599

Open

0.14966

Last Trade

Last Trade Time

Financial Volume

$ 7,721

VWAP

0.146649

Average Volume (3m)

184,216

Shares Outstanding

22,158,001

Dividend Yield

-

PE Ratio

-5.70

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-582k

Sector

Pesticides, Agric Chems, Nec

Industry

Pesticides, Agric Chems, Nec

Website

www.argolivingsoils.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Argo Living Soils Corporation (PK) is listed in the Pesticides, Agric Chems sector of the OTCMarkets with ticker ARLSF. The last closing price for Argo Living Soils (PK) was $0.16. Over the last year, Argo Living Soils (PK) shares have traded in a share price range of $ 0.045 to $ 0.34.

Argo Living Soils (PK) currently has 22,158,001 shares outstanding. The market capitalization of Argo Living Soils (PK) is $3.32 million. Argo Living Soils (PK) has a price to earnings ratio (PE ratio) of -5.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0339	-18.8438021123	0.1799	0.1799	0.1278	119176	0.16408823	CS
4	-0.0405	-21.7158176944	0.1865	0.3	0.1278	119211	0.18121746	CS
12	0.0551	60.6160616062	0.0909	0.34	0.0551	184216	0.16643578	CS
26	0.006	4.28571428571	0.14	0.34	0.0551	128123	0.16494145	CS
52	0.0206	16.4274322169	0.1254	0.34	0.045	103552	0.16450796	CS
156	-0.0906	-38.292476754	0.2366	0.34	0.0405	62123	0.16417449	CS
260	-0.0906	-38.292476754	0.2366	0.34	0.0405	62123	0.16417449	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

okwife

okwife 3 minutes ago

$AXXA$$$$ BUY SIGNAL ON THE DAILY https://stockcharts.com/freecharts/gallery.html?AXXA

skydog526

skydog526 5 minutes ago

I said 62 and 55 and it hit 59 shiatee mofo heaid.

Bubae

Bubae 5 minutes ago

To give everyone an idea as to the cash burn for this lawsuit over a principle balance of only $33,682. The numbers below are for 2023 and the lawsuit was filed November 6th. The bench trial isn't until January 2025. These guys do some really stupid things, no wonder GS Capital is receiving conversi

glens0

glens0 5 minutes ago

CEOS SECURITY DETAILS
Share Structure
Market Cap Market Cap 5,778,189 04/16/2024
Authorized Shares 500,000,000 04/17/2024
Outstanding Shares 332,079,838 04/17/2024
Restricted 183,855,416 04/17/2024
Unrestricted 148,224,422 04/17/2024
Held at DTC 131,8

janice shell

janice shell 5 minutes ago

I just didn't think it was a big deal...

J_Dean

J_Dean 6 minutes ago

…They had/have an operational mill? Could they be producing again, in the (near) future? Thanks

janice shell

janice shell 6 minutes ago

There really are practically no good Republicans left.

PaladinOcean33

PaladinOcean33 6 minutes ago

Scavenger are still better than scammers anytime laxmi
You are at the edge of killing yourself laxmi
Likhitha and you wife must be ashamed you
I can't imagine how you're family is going through
Stop scamming laxmi

Teddytropics

Teddytropics 6 minutes ago

No increase.

Does that mean the market makers have stopped buying their shares?

diversified holdings

diversified holdings 7 minutes ago

I dont trust the business of INQR. Epic is the name of the company that all the major hospitals are implementing currently. INQR is too late to the show.

Jaxxm

Jaxxm 7 minutes ago

I like this news https://finance.yahoo.com/news/fisker-signs-dealer-partner-miami-103000966.html

Penny_God

Penny_God 7 minutes ago

$LGHL China monster tomorrow

weedtrader420

weedtrader420 7 minutes ago

BITCOIN SUKU $75,000 TARGET 🎯 You should go back and read your post and you would know you’re phony baloney. You’re full of 💩

georgejjl

georgejjl 8 minutes ago

Crudeoil24,

Crude oil and coal contribute hugely to the amount of carbon in the atmosphere. That is one of the most important causes of global warming caused by the greenhouse effect.

We (humans) must convert to green renewable energy resources and uses.

mick

mick 8 minutes ago

https://youtu.be/L_SoKLkrITw

I-Glow

I-Glow 8 minutes ago

I am curious why would you keep holding and watch your investment disappear by 37%.

Why didn't you cut your losses?

IG

sampson one

sampson one 8 minutes ago

Blue is much easier on the eyes. Ty

janice shell

janice shell 8 minutes ago

Anonymousfinance

Anonymousfinance 8 minutes ago

Because these American companies that received “investment” is where the money has been laundered. Hope that helps you understand what I’m saying.

Teddytropics

Teddytropics 8 minutes ago

'IMHO I wouldn't load up on the .0001's with Summer Doldrums around the corner.'

That gave me a great giggle!

The thing is I don't wait until after Summer as I'm not sure they will be here.

DTGoody

DTGoody 8 minutes ago

Symbol Last Price $ Change $ Change % Qty # Price Paid $ Day's Gain $ Total Gain $ Total Gain % Value $
HGENQ 0.0033 0.0033 329,900.00% 4,000,000 0.00027 13,196.00 12,086.81 1,085.78% 13,200.00

conix

conix 9 minutes ago

Your girlfriend will be very proud of this post of yours

Ashley250nelson

Ashley250nelson 10 minutes ago

Why is the price in trips then? If it was working should be a penny at least. We need to ask him or put him away in prison now

Argo Living Soils (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions