ARGQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.01823 | -0.00867 | -32.23% | 0.01705 | 0.01823 | 0.01705 | 4,000 |
Apr 25 2024 | 0.0269 | 0.0059 | 28.10% | 0.021 | 0.0269 | 0.02 | 51,510 |
Apr 24 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 22 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 19 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 17 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 16 2024 | 0.021 | -0.0067 | -24.19% | 0.021 | 0.021 | 0.021 | 5,500 |
Apr 15 2024 | 0.0277 | 0.0077 | 38.50% | 0.025175 | 0.0277 | 0.021 | 4,802 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | -0.00735 | -26.87% | 0.02276 | 0.02344 | 0.02 | 2,407 |
Apr 09 2024 | 0.02735 | 0.00 | 0.00% | 0.02735 | 0.02735 | 0.02735 | 0 |
Apr 08 2024 | 0.02735 | 0.00 | 0.00% | 0.02735 | 0.02735 | 0.02735 | 0 |
Apr 05 2024 | 0.02735 | 0.00 | 0.00% | 0.02735 | 0.02735 | 0.02735 | 0 |
Apr 04 2024 | 0.02735 | 0.00735 | 36.75% | 0.02745 | 0.02745 | 0.02735 | 2,598 |
Apr 03 2024 | 0.02 | -0.01551 | -43.68% | 0.02 | 0.02 | 0.02 | 400 |
Apr 02 2024 | 0.03551 | 0.00 | 0.00% | 0.03551 | 0.03551 | 0.03551 | 0 |
Apr 01 2024 | 0.03551 | 0.01151 | 47.96% | 0.03345 | 0.03551 | 0.03345 | 5,000 |
Mar 28 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Mar 27 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Mar 26 2024 | 0.024 | 0.0015 | 6.67% | 0.02 | 0.024 | 0.02 | 8,200 |
Mar 25 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Mar 22 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Mar 21 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Mar 20 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Mar 19 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Mar 18 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Mar 15 2024 | 0.0225 | -0.0015 | -6.25% | 0.0225 | 0.0225 | 0.0225 | 10,002 |
Mar 14 2024 | 0.024 | -0.0015 | -5.88% | 0.024 | 0.024 | 0.024 | 1,000 |
Mar 13 2024 | 0.0255 | 0.00062 | 2.49% | 0.0232 | 0.0255 | 0.02 | 74,100 |
Mar 12 2024 | 0.02488 | 0.00 | 0.00% | 0.02488 | 0.02488 | 0.02488 | 0 |
Mar 11 2024 | 0.02488 | 0.00 | 0.00% | 0.02488 | 0.02488 | 0.02488 | 0 |
Mar 08 2024 | 0.02488 | 0.00 | 0.00% | 0.02488 | 0.02488 | 0.02488 | 0 |
Mar 07 2024 | 0.02488 | -0.00112 | -4.31% | 0.02488 | 0.02488 | 0.02488 | 2,740 |
Mar 06 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 05 2024 | 0.026 | 0.0028 | 12.07% | 0.026 | 0.026 | 0.026 | 5,000 |
Mar 04 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0 |
Mar 01 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0 |
Feb 29 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0 |
Feb 28 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0 |
Feb 27 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0 |
Feb 26 2024 | 0.0232 | -0.0056 | -19.44% | 0.0232 | 0.0232 | 0.0232 | 356 |
Feb 23 2024 | 0.0288 | 0.00236 | 8.93% | 0.0288 | 0.0288 | 0.0288 | 1,100 |
Feb 22 2024 | 0.02644 | -0.00326 | -10.98% | 0.02644 | 0.02644 | 0.02644 | 100 |
Feb 21 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
Feb 20 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
Feb 16 2024 | 0.0297 | 0.0009 | 3.13% | 0.0297 | 0.0297 | 0.0297 | 5,000 |
Feb 15 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Feb 14 2024 | 0.0288 | 0.00235 | 8.88% | 0.028075 | 0.0288 | 0.024825 | 10,495 |
Feb 13 2024 | 0.02645 | 0.00 | 0.00% | 0.02645 | 0.02645 | 0.02645 | 0 |
Feb 12 2024 | 0.02645 | 0.00 | 0.00% | 0.02645 | 0.02645 | 0.02645 | 0 |
Feb 09 2024 | 0.02645 | 0.00 | 0.00% | 0.02645 | 0.02645 | 0.02645 | 0 |
Feb 08 2024 | 0.02645 | 0.00 | 0.00% | 0.02645 | 0.02645 | 0.02645 | 0 |
Feb 07 2024 | 0.02645 | 0.00 | 0.00% | 0.02645 | 0.02645 | 0.02645 | 0 |
Feb 06 2024 | 0.02645 | 0.00 | 0.00% | 0.02645 | 0.02645 | 0.02645 | 0 |
Feb 05 2024 | 0.02645 | 0.00 | 0.00% | 0.02645 | 0.02645 | 0.02645 | 0 |
Feb 02 2024 | 0.02645 | 0.00335 | 14.50% | 0.0231 | 0.02645 | 0.0231 | 15,500 |
Feb 01 2024 | 0.0231 | -0.00091 | -3.77% | 0.0231 | 0.0231 | 0.0231 | 1,167 |
Jan 31 2024 | 0.024005 | 0.00 | 0.00% | 0.024005 | 0.024005 | 0.024005 | 0 |
Jan 30 2024 | 0.024005 | 0.00 | 0.00% | 0.024005 | 0.024005 | 0.024005 | 0 |