Argentum 47 Inc (PK) Historical Data - ARGQ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Argentum 47 Inc (PK) (ARGQ)
Argentum 47 Inc (PK) (ARGQ) Historical

Argentum 47 Inc (PK) (ARGQ)

0.0269

0.0059

( 28.10% )

Updated: 11:00:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0269	0	0	0	CS
4	-0.00655	-19.5814648729	0.03345	0.03551	0.02	3451	0.02671853	CS
12	0.0038	16.4502164502	0.0231	0.03551	0.02	8182	0.02583892	CS
26	-0.0397	-59.6096096096	0.0666	0.0666	0.02	11625	0.03440589	CS
52	-0.0381	-58.6153846154	0.065	0.09	0.02	8426	0.04804023	CS
156	0.02095	352.100840336	0.00595	0.1599	0.0016	2870349	0.00722327	CS
260	0.0224	497.777777778	0.0045	0.1599	0.0011	3080073	0.00578292	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	0.021	0	0.00	0.021	0.021	0.021	0
1713907740	0.021	0	0.00	0.021	0.021	0.021	0
1713821340	0.021	0	0.00	0.021	0.021	0.021	0
1713562140	0.021	0	0.00	0.021	0.021	0.021	0
1713475740	0.021	0	0.00	0.021	0.021	0.021	0
1713389340	0.021	0	0.00	0.021	0.021	0.021	0
1713302940	0.021	-0.0067	-24.19	0.021	0.021	0.021	5500
1713216000	0.0277	0.0077	38.50	0.025175	0.0277	0.021	4802
1712956800	0.02	0	0.00	0.02	0.02	0.02	0
1712870400	0.02	0	0.00	0.02	0.02	0.02	0
1712784000	0.02	-0.00735	-26.87	0.02276	0.02344	0.02	2407
1712697780	0.02735	0	0.00	0.02735	0.02735	0.02735	0
1712611380	0.02735	0	0.00	0.02735	0.02735	0.02735	0
1712352180	0.02735	0	0.00	0.02735	0.02735	0.02735	0
1712265780	0.02735	0.00735	36.75	0.02745	0.02745	0.02735	2598
1712179500	0.02	-0.01551	-43.68	0.02	0.02	0.02	400
1712093340	0.03551	0	0.00	0.03551	0.03551	0.03551	0
1712006940	0.03551	0.01151	47.96	0.03345	0.03551	0.03345	5000
1711661340	0.024	0	0.00	0.024	0.024	0.024	0
1711574940	0.024	0	0.00	0.024	0.024	0.024	0
1711488540	0.024	0.0015	6.67	0.02	0.024	0.02	8200
1711401720	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1711142520	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1711056120	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1710969720	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1710883320	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1710796920	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1710537720	0.0225	-0.0015	-6.25	0.0225	0.0225	0.0225	10002
1710451740	0.024	-0.0015	-5.88	0.024	0.024	0.024	1000
1710365340	0.0254999	0.0006199	2.49	0.0231999	0.0254999	0.02	74100
1710282360	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1710195960	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1709936760	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1709850360	0.02488	-0.00112	-4.31	0.02488	0.02488	0.02488	2740
1709764020	0.026	0	0.00	0.026	0.026	0.026	0
1709677620	0.026	0.0028001	12.07	0.026	0.026	0.026	5000
1709591160	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1709331960	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1709245560	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1709159160	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1709072760	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1708986360	0.0231999	-0.0056	-19.44	0.0231999	0.0231999	0.0231999	356
1708726800	0.0288	0.00236	8.93	0.0288	0.0288	0.0288	1100
1708640940	0.02644	-0.00326	-10.98	0.02644	0.02644	0.02644	100
1708554180	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1708467780	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1708122180	0.0297	0.0009	3.13	0.0297	0.0297	0.0297	5000
1708036020	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1707949620	0.0288	0.00235	8.88	0.028075	0.0288	0.024825	10495
1707862980	0.02645	0	0.00	0.02645	0.02645	0.02645	0
1707776580	0.02645	0	0.00	0.02645	0.02645	0.02645	0
1707517380	0.02645	0	0.00	0.02645	0.02645	0.02645	0
1707430980	0.02645	0	0.00	0.02645	0.02645	0.02645	0
1707344580	0.02645	0	0.00	0.02645	0.02645	0.02645	0
1707258180	0.02645	0	0.00	0.02645	0.02645	0.02645	0
1707171780	0.02645	0	0.00	0.02645	0.02645	0.02645	0
1706912580	0.02645	0.00335	14.50	0.0231	0.02645	0.0231	15500
1706826540	0.0231	-0.000905	-3.77	0.0231	0.0231	0.0231	1167
1706740140	0.024005	0	0.00	0.024005	0.024005	0.024005	0
1706653740	0.024005	0	0.00	0.024005	0.024005	0.024005	0
1706567340	0.024005	-0.013995	-36.83	0.0303	0.0303	0.024005	93144
1706307780	0.038	0.007	22.58	0.038	0.038	0.038	103
1706189400	0.031	0	0.00	0.031	0.031	0.031	0

Argentum 47 (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions