Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Argen X NV (PK) (ARGNF)
Argen X NV (PK) (ARGNF) Historical

ARGNF Argen X NV (PK)

373.50

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ARGNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
Jun 06 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
Jun 05 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
Jun 04 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
Jun 03 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 31 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 30 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 29 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 28 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 24 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 23 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 22 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 21 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 20 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 17 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 16 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 15 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 14 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 13 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 10 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 09 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 08 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 07 2024	373.50	0.00	0.00%	373.50	373.50	373.50	0
May 06 2024	373.50	0.00	0.00%	373.50	373.50	373.50	11
May 03 2024	373.501	-10.24	-2.67%	373.501	373.501	373.501	116
May 02 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
May 01 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 30 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 29 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 26 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 25 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 24 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 23 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 22 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 19 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 18 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 17 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 16 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 15 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 12 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 11 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 10 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 09 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 08 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 05 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 04 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 03 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 02 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Apr 01 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Mar 28 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Mar 27 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Mar 26 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Mar 25 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Mar 22 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
Mar 21 2024	383.74	-8.04	-2.05%	383.74	383.74	383.74	100
Mar 20 2024	391.775	0.00	0.00%	391.775	391.775	391.775	0
Mar 19 2024	391.775	0.00	0.00%	391.775	391.775	391.775	0
Mar 18 2024	391.775	0.00	0.00%	391.775	391.775	391.775	0
Mar 15 2024	391.775	0.00	0.00%	391.775	391.775	391.775	0
Mar 14 2024	391.775	0.00	0.00%	391.775	391.775	391.775	0
Mar 13 2024	391.775	0.00	0.00%	391.775	391.775	391.775	0
Mar 12 2024	391.775	0.00	0.00%	391.775	391.775	391.775	0
Mar 11 2024	391.775	0.00	0.00%	391.775	391.775	391.775	0

Argen X NV (PK)

Franklin FTSE Japan ETF

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions