Apple Rush Company Inc (PK) Historical Data - APRU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Apple Rush Company Inc (PK) (APRU)
Apple Rush Company Inc (PK) (APRU) Historical

Apple Rush Company Inc (PK) (APRU)

0.0028

-0.0002

(-6.67%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-12.5	0.0032	0.0035	0.0026	1283132	0.00299849	CS
4	-0.00096	-25.5319148936	0.00376	0.0048	0.00238	4920889	0.00345284	CS
12	-0.0002	-6.66666666667	0.003	0.0048	0.0015	4004674	0.00339803	CS
26	0.0014	100	0.0014	0.0048	0.0011	3521864	0.00277615	CS
52	0.0011	64.7058823529	0.0017	0.0048	0.001	2964817	0.00224693	CS
156	-0.0029	-50.8771929825	0.0057	0.0096	0.001	2851187	0.00314136	CS
260	-0.0047	-62.6666666667	0.0075	0.024	0.0007	4443341	0.00426375	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0028	-0.0002	-6.67	0.003	0.0031	0.0026	1915795
1714080300	0.003	0.0001001	3.45	0.0031	0.0035	0.0028999	3225681
1713994020	0.0028999	-0.0003	-9.38	0.00315	0.0032	0.0028999	1928016
1713907740	0.0032	6.0E-5	1.91	0.0031	0.0032	0.0031	400000
1713821340	0.00314	4.0E-5	1.29	0.0031	0.0032	0.0031	423465
1713561900	0.0031	0	0.00	0.0032	0.0032	0.0031	438500
1713475500	0.0031	-0.00014	-4.32	0.0033	0.0033	0.0031	512599
1713389100	0.00324	-0.00011	-3.28	0.0039	0.004	0.003	1408132
1713302940	0.00335	0.00035	11.67	0.0035	0.0035	0.003	3579831
1713216000	0.003	-0.0008	-21.05	0.0039	0.004	0.003	14818873
1712957160	0.0038	-0.0002	-5.00	0.004	0.0041	0.0026	10124232
1712870760	0.004	-0.0002	-4.76	0.0042	0.0042	0.0036	747619
1712784000	0.0042	0.0004	10.53	0.004	0.0042	0.0035	1378846
1712698140	0.0038	-0.0004	-9.52	0.0035	0.00389	0.0034	1872946
1712611200	0.0042	-0.0001	-2.33	0.0045	0.0045	0.0034	5679521
1712352000	0.0043	0.0003	7.50	0.004	0.0045	0.0033	8365123
1712265780	0.004	0.0007	21.21	0.0038	0.004	0.0033	2332719
1712179500	0.0033	0.0001	3.13	0.004	0.004	0.0033	5509799
1712092980	0.0032	-0.0001	-3.03	0.0046	0.0046	0.00238	21939964
1712006940	0.0033	-0.0003	-8.33	0.00376	0.0047999	0.0033	8811028
1711660800	0.0036	-0.0004	-10.00	0.0038	0.0045	0.0036	994607
1711574580	0.004	0.0001	2.56	0.0034	0.0045	0.0033	4783000
1711488540	0.0039	0	0.00	0.0035	0.0039	0.0033	1490961
1711401600	0.0039	0.0001	2.63	0.0039	0.0041	0.0039	78143
1711142880	0.0038	-2.5E-5	-0.65	0.0039	0.0039	0.0038	150000
1711056240	0.003825	0.000525	15.91	0.0036	0.004	0.0033	918000
1710970140	0.0033	-0.0004	-10.81	0.0045	0.0045	0.0032	10615477
1710883740	0.0037	-0.0003	-7.50	0.0039	0.004	0.0036	1237954
1710796800	0.004	0.0004	11.11	0.0036	0.0045	0.0035	2530275
1710537720	0.0036	-0.0001	-2.70	0.0042	0.0044	0.00355	1770157
1710451740	0.0037	0.0001	2.78	0.0044	0.0045	0.003675	608361
1710365340	0.0036	-0.00055	-13.25	0.0044	0.0044	0.0036	519074
1710278940	0.00415	0.00025	6.41	0.0039	0.0045	0.0038	1589244
1710192540	0.0039	-0.0002	-4.88	0.0042	0.00434	0.0039	821570
1709936640	0.0041	0.0002	5.13	0.004	0.0042	0.0038	1465710
1709850360	0.0039	0.0003	8.33	0.0038	0.0045	0.0038	727772
1709764080	0.0036	-0.0012	-25.00	0.0044	0.0047999	0.00355	5567341
1709677620	0.0047999	0.0003999	9.09	0.0044	0.0047999	0.0043	4263221
1709590980	0.0044	0.0003	7.32	0.004	0.0044	0.0038	1483686
1709332140	0.0041	0.0008	24.24	0.0033	0.0045	0.0027	8073383
1709245440	0.0033	-0.0002	-5.71	0.0035	0.0038	0.0033	2191011
1709159100	0.0035	0.0005	16.67	0.003	0.0035	0.00295	1117650
1709072940	0.003	-0.0003	-9.09	0.0035	0.0035	0.0028999	4317111
1708986360	0.0033	0	0.00	0.0033	0.0033	0.00315	593502
1708726800	0.0033	0.0002	6.45	0.0028999	0.0036	0.0026	1374324
1708640940	0.0031	0.0001	3.33	0.003	0.0032	0.0028	2634166
1708554000	0.003	-0.0001	-3.23	0.0032	0.0033	0.0028	5986432
1708467600	0.0031	-0.0007	-18.42	0.0038	0.0038	0.0015	7646604
1708122180	0.0038	0.00045	13.43	0.0033	0.0038	0.0033	1097128
1708036140	0.00335	-0.00025	-6.94	0.0036	0.00385	0.0033	13103028
1707949620	0.0036	0.0008	28.57	0.0031	0.0036	0.0028999	16252439
1707863340	0.0028	0.0002	7.69	0.003	0.003	0.0028	1880680
1707776940	0.0026	-0.0001	-3.70	0.0027	0.003	0.0026	2826316
1707517200	0.0027	-0.0003	-10.00	0.003	0.0032	0.0027	5597400
1707431280	0.003	5.0E-5	1.69	0.00294	0.0031	0.0028999	1964243
1707344940	0.00295	0.000125	4.42	0.0031	0.0031	0.0026	1482535
1707258480	0.002825	-7.5E-5	-2.59	0.003	0.003	0.0026	3393005
1707172140	0.0028999	0.0003999	16.00	0.0026	0.003	0.0025	2181048
1706912580	0.0025	-0.0005	-16.67	0.003	0.003	0.0023999	13447668
1706826540	0.003	0.0005	20.00	0.0026	0.003	0.0026	2770635
1706740140	0.0025	0	0.00	0.0025	0.0026	0.0025	686902
1706653320	0.0025	-0.00012	-4.58	0.0027	0.0028	0.0025	882902
1706567340	0.00262	7.0E-5	2.75	0.0023999	0.0028	0.0023999	1605316

Apple Rush (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions