ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Apple Rush Company Inc (PK)

Apple Rush Company Inc (PK) (APRU)

0.00235
0.00005
(2.17%)
Closed May 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00035-12.9629629630.00270.00280.0028572080.00231742CS
4-0.00065-21.66666666670.0030.00310.00212517840.00235045CS
12-0.00095-28.78787878790.00330.00480.00228511950.00340978CS
260.0005530.55555555560.00180.00480.001529972420.00298359CS
520.000156.818181818180.00220.00480.00128025120.0022851CS
156-0.00355-60.16949152540.00590.00960.00127463200.00294979CS
260-0.00605-72.02380952380.00840.0240.000744423660.00423903CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165858400.002355.0E-52.170.00230.00250.00211352911
17164997400.002300.000.00220.00230.002243186
17164128000.00230.00014.550.00230.00230.00211416573
17163269400.0022-0.0006-21.430.00280.00280.0021933100
17162401800.00280.00027.690.00280.00280.0028100
17159813400.0026-0.0002-7.140.00270.00280.0025893083
17158949400.002800.000.00280.00280.0028101067
17158080000.00280.00013.700.00250.00289990.002399987500
17157221400.00270.0003514.890.00210.00280.00211692160
17156352000.00235-5.0E-5-2.080.00239990.00250.0021565530
17153760000.00239990.00014.350.00239990.00239990.0022176000
17152897200.0023-5.0E-5-2.130.00239990.00239990.0022587000
17152032000.002350.0002511.900.00250.00250.0022530474
17151173400.0021-0.00038-15.320.00250.00260.00211041608
17150309400.00248-0.00032-11.430.0030.0030.0022747241
17147717400.00280.000627.270.00250.00280.00221416774
17146853400.002200.000.0020.00230.0022336328
17145984000.0022-8.0E-5-3.510.00220.00230.002152584757
17145126000.002288.0E-53.640.00280.00280.00228202609
17144257200.0022-0.0006-21.430.00280.00280.00217264802
17141665800.0028-0.0002-6.670.0030.00310.00261915795
17140803000.0030.00010013.450.00310.00350.00289993225681
17139940200.0028999-0.0003-9.380.003150.00320.00289991928016
17139077400.00326.0E-51.910.00310.00320.0031400000
17138213400.003144.0E-51.290.00310.00320.0031423465
17135619000.003100.000.00320.00320.0031438500
17134755000.0031-0.00014-4.320.00330.00330.0031512599
17133891000.00324-0.00011-3.280.00390.0040.0031408132
17133029400.003350.0003511.670.00350.00350.0033579831
17132160000.003-0.0008-21.050.00390.0040.00314818873
17129571600.0038-0.0002-5.000.0040.00410.002610124232
17128707600.004-0.0002-4.760.00420.00420.0036747619
17127840000.00420.000410.530.0040.00420.00351378846
17126981400.0038-0.0004-9.520.00350.003890.00341872946
17126112000.0042-0.0001-2.330.00450.00450.00345679521
17123520000.00430.00037.500.0040.00450.00338365123
17122657800.0040.000721.210.00380.0040.00332332719
17121795000.00330.00013.130.0040.0040.00335509799
17120929800.0032-0.0001-3.030.00460.00460.0023821939964
17120069400.0033-0.0003-8.330.003760.00479990.00338811028
17116608000.0036-0.0004-10.000.00380.00450.0036994607
17115745800.0040.00012.560.00340.00450.00334783000
17114885400.003900.000.00350.00390.00331490961
17114016000.00390.00012.630.00390.00410.003978143
17111428800.0038-2.5E-5-0.650.00390.00390.0038150000
17110562400.0038250.00052515.910.00360.0040.0033918000
17109701400.0033-0.0004-10.810.00450.00450.003210615477
17108837400.0037-0.0003-7.500.00390.0040.00361237954
17107968000.0040.000411.110.00360.00450.00352530275
17105377200.0036-0.0001-2.700.00420.00440.003551770157
17104517400.00370.00012.780.00440.00450.003675608361
17103653400.0036-0.00055-13.250.00440.00440.0036519074
17102789400.004150.000256.410.00390.00450.00381589244
17101925400.0039-0.0002-4.880.00420.004340.0039821570
17099366400.00410.00025.130.0040.00420.00381465710
17098503600.00390.00038.330.00380.00450.0038727772
17097640800.0036-0.0012-25.000.00440.00479990.003555567341
17096776200.00479990.00039999.090.00440.00479990.00434263221
17095909800.00440.00037.320.0040.00440.00381483686
17093321400.00410.000824.240.00330.00450.00278073383
17092454400.0033-0.0002-5.710.00350.00380.00332191011
17091591000.00350.000516.670.0030.00350.002951117650
17090729400.003-0.0003-9.090.00350.00350.00289994317111
17089863600.003300.000.00330.00330.00315593502

Your Recent History

Delayed Upgrade Clock