Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ANNSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 188.375 | 0.73 | 0.39% | 188.375 | 188.375 | 188.375 | 45 |
| Apr 25 2024 | 187.645 | -0.37 | -0.20% | 187.645 | 187.645 | 187.645 | 8 |
| Apr 24 2024 | 188.015 | -0.15 | -0.08% | 188.015 | 188.015 | 188.015 | 2 |
| Apr 23 2024 | 188.165 | 3.86 | 2.10% | 188.165 | 188.165 | 188.165 | 37 |
| Apr 22 2024 | 184.30 | 0.10 | 0.05% | 184.30 | 184.30 | 184.30 | 1 |
| Apr 19 2024 | 184.20 | -0.54 | -0.29% | 184.23 | 184.23 | 184.20 | 116 |
| Apr 18 2024 | 184.74 | -0.66 | -0.35% | 186.535 | 186.535 | 184.74 | 4 |
| Apr 17 2024 | 185.395 | 1.77 | 0.96% | 184.93 | 185.395 | 184.93 | 37 |
| Apr 16 2024 | 183.63 | -0.57 | -0.31% | 183.2001 | 183.63 | 183.2001 | 54 |
| Apr 15 2024 | 184.195 | 0.43 | 0.23% | 184.445 | 184.445 | 184.195 | 20 |
| Apr 12 2024 | 183.7667 | -3.52 | -1.88% | 184.95 | 184.95 | 183.7667 | 332 |
| Apr 11 2024 | 187.29 | -3.55 | -1.86% | 187.29 | 187.29 | 187.29 | 280 |
| Apr 10 2024 | 190.84 | -2.62 | -1.35% | 190.63 | 190.84 | 190.63 | 286 |
| Apr 09 2024 | 193.4601 | -0.04 | -0.02% | 194.02 | 194.02 | 193.4601 | 296 |
| Apr 08 2024 | 193.505 | -0.78 | -0.40% | 192.9601 | 193.505 | 192.9601 | 37 |
| Apr 05 2024 | 194.285 | 0.00 | 0.00% | 194.285 | 194.285 | 194.285 | 0 |
| Apr 04 2024 | 194.285 | -0.72 | -0.37% | 194.285 | 194.285 | 194.285 | 85 |
| Apr 03 2024 | 195.00 | 0.86 | 0.44% | 195.00 | 195.00 | 195.00 | 67 |
| Apr 02 2024 | 194.14 | -2.87 | -1.46% | 194.14 | 194.14 | 194.14 | 1 |
| Apr 01 2024 | 197.01 | 0.56 | 0.29% | 197.00 | 197.01 | 197.00 | 49 |
| Mar 28 2024 | 196.445 | 0.94 | 0.48% | 196.47 | 196.47 | 196.445 | 22 |
| Mar 27 2024 | 195.50 | 0.48 | 0.25% | 197.045 | 197.045 | 195.50 | 703 |
| Mar 26 2024 | 195.02 | 0.74 | 0.38% | 195.965 | 195.965 | 195.02 | 23 |
| Mar 25 2024 | 194.285 | 1.88 | 0.98% | 193.6001 | 195.06 | 193.6001 | 113 |
| Mar 22 2024 | 192.40 | 0.00 | 0.00% | 192.40 | 192.40 | 192.40 | 0 |
| Mar 21 2024 | 192.40 | 0.00 | 0.00% | 192.40 | 192.40 | 192.40 | 0 |
| Mar 20 2024 | 192.40 | 1.05 | 0.55% | 192.40 | 192.40 | 192.40 | 140 |
| Mar 19 2024 | 191.35 | -0.10 | -0.05% | 191.35 | 191.35 | 191.35 | 19 |
| Mar 18 2024 | 191.45 | -3.21 | -1.65% | 191.66 | 191.66 | 191.45 | 74 |
| Mar 15 2024 | 194.655 | -1.05 | -0.53% | 194.20 | 194.655 | 194.20 | 30 |
| Mar 14 2024 | 195.70 | -3.44 | -1.72% | 196.33 | 196.33 | 195.58 | 106 |
| Mar 13 2024 | 199.135 | 1.54 | 0.78% | 200.09 | 200.09 | 199.035 | 56 |
| Mar 12 2024 | 197.60 | 2.34 | 1.20% | 197.40 | 197.60 | 197.40 | 29 |
| Mar 11 2024 | 195.26 | -0.75 | -0.38% | 195.25 | 195.26 | 195.25 | 52 |
| Mar 08 2024 | 196.005 | 3.07 | 1.59% | 197.67 | 197.67 | 196.005 | 52 |
| Mar 07 2024 | 192.93 | 0.00 | 0.00% | 192.93 | 192.93 | 192.93 | 0 |
| Mar 06 2024 | 192.93 | 0.91 | 0.47% | 192.93 | 192.93 | 192.93 | 30 |
| Mar 05 2024 | 192.0213 | 0.00 | 0.00% | 192.0213 | 192.0213 | 192.0213 | 0 |
| Mar 04 2024 | 192.0213 | 2.27 | 1.19% | 191.71 | 192.0213 | 191.71 | 59 |
| Mar 01 2024 | 189.755 | 0.73 | 0.39% | 186.46 | 189.755 | 186.46 | 24 |
| Feb 29 2024 | 189.02 | -2.04 | -1.07% | 189.785 | 189.785 | 189.02 | 4 |
| Feb 28 2024 | 191.06 | 3.14 | 1.67% | 191.06 | 191.06 | 191.06 | 20 |
| Feb 27 2024 | 187.9213 | -3.43 | -1.79% | 187.9213 | 187.9213 | 187.9213 | 18 |
| Feb 26 2024 | 191.355 | 0.55 | 0.29% | 191.70 | 191.70 | 191.355 | 30 |
| Feb 23 2024 | 190.80 | 4.75 | 2.55% | 190.185 | 190.80 | 190.185 | 13 |
| Feb 22 2024 | 186.05 | 0.73 | 0.39% | 187.37 | 187.37 | 186.045 | 488 |
| Feb 21 2024 | 185.32 | 1.40 | 0.76% | 186.15 | 186.15 | 185.32 | 794 |
| Feb 20 2024 | 183.92 | 3.78 | 2.10% | 183.6801 | 184.70 | 183.6801 | 20 |
| Feb 16 2024 | 180.14 | 0.17 | 0.10% | 179.6499 | 180.14 | 179.6499 | 36 |
| Feb 15 2024 | 179.965 | 1.90 | 1.07% | 179.765 | 179.965 | 179.75 | 1,640 |
| Feb 14 2024 | 178.061 | 0.86 | 0.48% | 178.6325 | 178.835 | 177.82 | 474 |
| Feb 13 2024 | 177.205 | -3.01 | -1.67% | 178.15 | 178.15 | 177.205 | 73 |
| Feb 12 2024 | 180.21 | -0.67 | -0.37% | 179.73 | 180.21 | 179.28 | 121 |
| Feb 09 2024 | 180.88 | -0.47 | -0.26% | 180.365 | 180.88 | 179.685 | 30 |
| Feb 08 2024 | 181.345 | -1.46 | -0.80% | 181.345 | 181.345 | 181.345 | 1 |
| Feb 07 2024 | 182.80 | 3.62 | 2.02% | 182.11 | 183.035 | 182.11 | 125 |
| Feb 06 2024 | 179.185 | 0.00 | 0.00% | 179.185 | 179.185 | 179.185 | 0 |
| Feb 05 2024 | 179.185 | 2.34 | 1.32% | 177.90 | 179.185 | 177.90 | 27 |
| Feb 02 2024 | 176.845 | -2.43 | -1.36% | 176.845 | 176.845 | 176.845 | 7 |
| Feb 01 2024 | 179.279 | -0.12 | -0.07% | 177.67 | 179.279 | 177.035 | 29 |
| Jan 31 2024 | 179.40 | 1.78 | 1.00% | 179.40 | 179.40 | 179.40 | 83 |
| Jan 30 2024 | 177.625 | 0.30 | 0.17% | 177.625 | 177.625 | 177.625 | 16 |
| Jan 29 2024 | 177.325 | -0.58 | -0.32% | 177.325 | 177.325 | 177.325 | 2 |
