ANNSF

Aena (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aena SA (PK) ANNSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-1.65 -1.14% 142.90 142.90 142.90 142.90 144.55 12:02:47
more quote information »

ANNSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.51144.80138.40144.499564.393.17%
1 Month139.45144.80124.15141.671723.452.47%
3 Months127.5987163.10124.15141.3951915.3011.99%
6 Months180.00182.00100.45130.22708-37.10-20.61%
1 Year179.29194.30100.45147.76743-36.39-20.3%
3 Years194.33224.81100.45171.10983-51.43-26.47%
5 Years115.81224.81100.45160.581,17227.0923.39%

ANNSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 144.55 0.00 0.0% 144.55 144.55 144.55 0
Aug 11 2020 144.55 3.55 2.52% 143.20 144.80 139.0959 1,881
Aug 10 2020 141.00 0.00 0.0% 141.00 141.00 141.00 0
Aug 07 2020 141.00 0.00 0.0% 141.00 141.00 141.00 0
Aug 06 2020 141.00 1.65 1.18% 138.51 141.00 138.40 31
Aug 05 2020 139.35 4.84 3.6% 139.35 139.35 139.35 7
Aug 04 2020 134.51 1.51 1.14% 134.00 134.51 134.00 12
Aug 03 2020 133.00 6.42 5.07% 133.00 133.00 133.00 15
Jul 31 2020 126.58 -6.97 -5.22% 130.25 130.25 124.15 105
Jul 30 2020 133.55 -2.75 -2.02% 133.55 133.55 133.55 21
Jul 29 2020 136.30 0.05 0.04% 135.50 136.30 135.50 9
Jul 28 2020 136.25 2.15 1.6% 137.34 137.34 135.2289 271
Jul 27 2020 134.10 -0.13 -0.09% 132.825 134.10 132.825 46
Jul 24 2020 134.225 -2.43 -1.77% 134.225 134.225 134.225 1
Jul 23 2020 136.65 0.00 0.0% 137.00 137.00 135.30 124
Jul 22 2020 136.65 -1.05 -0.76% 136.65 136.65 136.65 40
Jul 21 2020 137.70 -0.40 -0.29% 137.70 137.70 137.70 100
Jul 20 2020 138.10 0.00 0.0% 138.10 138.10 138.10 0
Jul 17 2020 138.10 -1.35 -0.97% 137.60 138.10 137.50 86
Jul 16 2020 139.45 -2.00 -1.41% 139.45 139.45 139.45 1
Jul 15 2020 141.45 4.65 3.4% 141.45 141.45 141.45 23
Jul 14 2020 136.80 0.00 0.0% 136.80 136.80 136.80 0
Jul 13 2020 136.80 0.80 0.59% 136.80 136.80 136.80 900
See More Historical Prices »
Your Recent History
USOTC
ANNSF
Aena (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 18:29:52