We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 48.4848484848 | 0.033 | 0.04936 | 0.033 | 7262 | 0.03967049 | CS |
| 4 | -0.022 | -30.985915493 | 0.071 | 0.071 | 0.033 | 4681 | 0.04664349 | CS |
| 12 | -0.031 | -38.75 | 0.08 | 0.1 | 0.033 | 4286 | 0.05533094 | CS |
| 26 | -0.141 | -74.2105263158 | 0.19 | 0.19 | 0.033 | 103743 | 0.08511534 | CS |
| 52 | -1.571 | -96.975308642 | 1.62 | 2 | 0.033 | 95541 | 0.44571058 | CS |
| 156 | -0.803 | -94.2488262911 | 0.852 | 2 | 0.033 | 91883 | 0.45659371 | CS |
| 260 | -0.803 | -94.2488262911 | 0.852 | 2 | 0.033 | 91883 | 0.45659371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0356 | -0.003 | -7.77 | 0.04364 | 0.04364 | 0.0356 | 220 |
| 1717104540 | 0.0386 | -0.01076 | -21.80 | 0.03804 | 0.03972 | 0.03804 | 18012 |
| 1717018020 | 0.04936 | 0.00796 | 19.23 | 0.04936 | 0.04936 | 0.04936 | 185 |
| 1716931740 | 0.0414 | -0.00362 | -8.04 | 0.033 | 0.0454 | 0.033 | 10630 |
| 1716585840 | 0.04502 | -0.00138 | -2.97 | 0.04565 | 0.04565 | 0.04502 | 2618 |
| 1716499200 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1716412800 | 0.0463999 | -0.00675 | -12.70 | 0.05 | 0.05 | 0.0463999 | 10707 |
| 1716326940 | 0.05315 | -0.00085 | -1.57 | 0.05315 | 0.05315 | 0.05315 | 150 |
| 1716240180 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 610 |
| 1715981340 | 0.054 | 0.0035 | 6.93 | 0.054 | 0.054 | 0.054 | 13147 |
| 1715894940 | 0.0505 | -0.00365 | -6.74 | 0.0505 | 0.054 | 0.0505 | 6804 |
| 1715808000 | 0.05415 | -0.00185 | -3.30 | 0.057 | 0.0572 | 0.05415 | 2345 |
| 1715722140 | 0.056 | 0 | 0.00 | 0.056 | 0.0572 | 0.056 | 3046 |
| 1715635200 | 0.056 | -0.0023 | -3.95 | 0.056 | 0.056 | 0.056 | 290 |
| 1715376000 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1715289600 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1715203200 | 0.0583 | 0.00805 | 16.02 | 0.0583 | 0.0583 | 0.0583 | 244 |
| 1715117340 | 0.05025 | -0.00827 | -14.13 | 0.0638 | 0.0638 | 0.05025 | 4900 |
| 1715030940 | 0.05852 | 0.00252 | 4.50 | 0.0709999 | 0.0709999 | 0.05852 | 981 |
| 1714771740 | 0.056 | -0.00375 | -6.28 | 0.05843 | 0.06005 | 0.056 | 1910 |
| 1714684800 | 0.05975 | 0 | 0.00 | 0.05975 | 0.05975 | 0.05975 | 0 |
| 1714598400 | 0.05975 | 0.00295 | 5.19 | 0.05975 | 0.05975 | 0.05975 | 1300 |
| 1714512600 | 0.0568 | -0.0032 | -5.33 | 0.0568 | 0.0568 | 0.0568 | 500 |
| 1714425720 | 0.06 | 0.00406 | 7.26 | 0.06 | 0.06 | 0.0599 | 3055 |
| 1714166580 | 0.05594 | -0.00091 | -1.60 | 0.05594 | 0.05594 | 0.05594 | 130 |
| 1714080300 | 0.05685 | -0.00355 | -5.88 | 0.0637 | 0.0637 | 0.05685 | 2965 |
| 1713994020 | 0.0604 | 0.0164 | 37.27 | 0.05908 | 0.0604 | 0.05908 | 1088 |
| 1713907740 | 0.044 | -0.0059 | -11.82 | 0.044 | 0.044 | 0.044 | 746 |
| 1713821340 | 0.0499 | -0.0098 | -16.42 | 0.0499 | 0.0499 | 0.0499 | 420 |
| 1713561900 | 0.0597 | -0.0031 | -4.94 | 0.0644 | 0.0644 | 0.0597 | 16159 |
| 1713475500 | 0.0628 | 0.0028 | 4.67 | 0.0596 | 0.0628 | 0.0596 | 10773 |
| 1713389340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713302940 | 0.06 | -0.0072 | -10.71 | 0.06201 | 0.06201 | 0.06 | 11000 |
| 1713216000 | 0.0672 | 0.00365 | 5.74 | 0.0672 | 0.0672 | 0.0672 | 910 |
| 1712957160 | 0.06355 | -0.0006 | -0.94 | 0.06355 | 0.06355 | 0.06355 | 3170 |
| 1712870760 | 0.06415 | -0.00585 | -8.36 | 0.075 | 0.075 | 0.06415 | 1529 |
| 1712784540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712698140 | 0.07 | -0.0006 | -0.85 | 0.07 | 0.07 | 0.07 | 1369 |
| 1712611200 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1712352000 | 0.0706 | 0.0006 | 0.86 | 0.0666 | 0.0706 | 0.0666 | 3129 |
| 1712265780 | 0.07 | -0.0016 | -2.23 | 0.0691 | 0.07 | 0.0691 | 6000 |
| 1712179380 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1712092980 | 0.0716 | -0.0084 | -10.50 | 0.1 | 0.1 | 0.069 | 12695 |
| 1712006940 | 0.08 | 0.0685 | 595.65 | 0.08 | 0.08 | 0.08 | 569 |
| 1711664580 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1711578180 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1711491780 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1711405380 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1711146180 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1711059780 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710973380 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710886980 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710800580 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710541380 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710454980 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710368580 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710282180 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710195780 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1709936580 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1709850180 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1709763780 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1709677380 | 0.0115 | -0.1035 | -90.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1709590980 | 0.115 | 0.025 | 27.78 | 0.083 | 0.135 | 0.08 | 41130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
