PLUS1
10.33
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Canada Inc (QX) | ACDVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 10.33 | 9.60 | 11.00 | 10.5863 | 10.33 | 16:37:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.50 | 11.26 | 1.76 | 15.63% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 532 | 92,160 | $ 9.9719 | $ 919,006 | 49,063 | 6.4933 - 40.31051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | formt | 511 | $ 10.297 | USD |
Air Canada (QX) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.70B | 261.40M | $ 127.13M | - | - | 241.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.99M | $ - | 0.00% | - | - |
Air Canada (QX) News
Real-Time news about Air Canada Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACDVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.515 | 13.285 | 9.60 | 11.16 | 96,763 | -2.19 | -17.46% |
| 1 Month | 23.0637 | 25.59 | 6.4933 | 12.84 | 109,148 | -12.73 | -55.21% |
| 3 Months | 39.0567 | 40.3105 | 6.4933 | 16.93 | 51,094 | -28.73 | -73.55% |
| 6 Months | 31.62 | 40.3105 | 6.4933 | 20.89 | 29,255 | -21.29 | -67.33% |
| 1 Year | 25.55 | 40.3105 | 6.4933 | 23.65 | 20,171 | -15.22 | -59.57% |
| 3 Years | 10.36 | 40.3105 | 6.4933 | 20.41 | 17,771 | -0.03 | -0.29% |
| 5 Years | 9.6034 | 40.3105 | 4.812 | 14.97 | 19,807 | 0.7266 | 7.57% |
Air Canada (QX) Description
| Air Canada is Canada's largest airline. It is among the 20 largest airlines globally and employs 36,000 people worldwide. Its corporate headquarters are located in Montreal. In 2018, it carried nearly 51 million customers, offering direct passenger service to nearly 220 destinations on six continents. Air Canada is a founding member of Star Alliance, providing the world's most comprehensive air transportation network. Air Canada's predecessor, Trans-Canada Air Lines (TCA) inaugurated its first flight on September 1, 1937. The 50-minute flight aboard a Lockheed L-10A carried two passengers and mail between Vancouver and Seattle. By 1964, TCA had grown to become Canada's national airline; it changed its name to Air Canada. The airline became fully privatized in 1989. Air Canada shares are traded on the Toronto Stock Exchange (TSX:AC), and effective July 29, 2016, its Class A variable voting shares and Class B voting shares began trading on OTCQX International Premier in the US under the single ticker symbol "ACDVF". |
