We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0005 | 33.3333333333 | 0.0015 | 0.01 | 0.001 | 266749 | 0.00398764 | CS |
| 12 | 0.0014 | 233.333333333 | 0.0006 | 0.01 | 0.0001 | 332724 | 0.00369065 | CS |
| 26 | 0.0019 | 1900 | 0.0001 | 0.02 | 1.0E-6 | 472260 | 0.00409414 | CS |
| 52 | -0.0443 | -95.6803455724 | 0.0463 | 0.0824 | 1.0E-6 | 1043939 | 0.03679814 | CS |
| 156 | -0.0443 | -95.6803455724 | 0.0463 | 0.0824 | 1.0E-6 | 1043939 | 0.03679814 | CS |
| 260 | -0.0443 | -95.6803455724 | 0.0463 | 0.0824 | 1.0E-6 | 1043939 | 0.03679814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715894940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715808540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715722140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715635740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715376540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715290140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715203740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715117340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23302 |
| 1715030940 | 0.002 | -0.003 | -60.00 | 0.002 | 0.005 | 0.002 | 41825 |
| 1714771740 | 0.005 | 0.003 | 150.00 | 0.001 | 0.005 | 0.001 | 2376086 |
| 1714685340 | 0.002 | 0.001 | 100.00 | 0.002 | 0.003 | 0.002 | 432411 |
| 1714598400 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 100784 |
| 1714512600 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 27463 |
| 1714425720 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 119460 |
| 1714166580 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0015 | 0.001 | 28002 |
| 1714080300 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 18196 |
| 1713994020 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0015 | 0.001 | 94887 |
| 1713907740 | 0.0015 | -0.0013 | -46.43 | 0.0015 | 0.0015 | 0.0015 | 26419 |
| 1713821340 | 0.0028 | 0.0013 | 86.67 | 0.001 | 0.01 | 0.001 | 143848 |
| 1713561900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 35060 |
| 1713475500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 20929 |
| 1713389100 | 0.0015 | -0.0025 | -62.50 | 0.001 | 0.005 | 0.001 | 38877 |
| 1713302940 | 0.004 | -0.001 | -20.00 | 0.001 | 0.005 | 0.001 | 31470 |
| 1713216000 | 0.005 | 0 | 0.00 | 0.003 | 0.005 | 0.001 | 167859 |
| 1712957160 | 0.005 | 0.003 | 150.00 | 0.001 | 0.005 | 0.001 | 120026 |
| 1712870760 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 51254 |
| 1712784000 | 0.002 | -0.003 | -60.00 | 0.001 | 0.004 | 0.001 | 5429 |
| 1712698140 | 0.005 | 0.003 | 150.00 | 0.002 | 0.005 | 0.001 | 254833 |
| 1712611200 | 0.002 | -0.0005 | -20.00 | 0.001 | 0.002 | 0.001 | 83618 |
| 1712352000 | 0.0025 | 0.0005 | 25.00 | 0.0019 | 0.003 | 0.0015 | 58313 |
| 1712265780 | 0.002 | -0.001 | -33.33 | 0.0015 | 0.005 | 0.0015 | 183284 |
| 1712179500 | 0.003 | -0.002 | -40.00 | 0.001 | 0.003 | 0.001 | 41949 |
| 1712092980 | 0.005 | 0.002 | 66.67 | 0.001 | 0.005 | 0.001 | 359688 |
| 1712006940 | 0.003 | -0.003 | -50.00 | 0.001 | 0.003 | 0.001 | 129862 |
| 1711660800 | 0.006 | 0.004 | 200.00 | 0.001 | 0.0063 | 0.001 | 854400 |
| 1711574580 | 0.002 | -0.002 | -50.00 | 0.001 | 0.005 | 0.001 | 173331 |
| 1711488540 | 0.004 | 0 | 0.00 | 0.001 | 0.004 | 0.001 | 14990 |
| 1711401600 | 0.004 | -0.001 | -20.00 | 0.001 | 0.005 | 0.001 | 85663 |
| 1711142880 | 0.005 | 0 | 0.00 | 0.001 | 0.005 | 0.001 | 66693 |
| 1711056240 | 0.005 | 0 | 0.00 | 0.001 | 0.005 | 0.001 | 124847 |
| 1710970140 | 0.005 | 0 | 0.00 | 0.001 | 0.005 | 0.001 | 90532 |
| 1710883740 | 0.005 | -0.001 | -16.67 | 0.001 | 0.005 | 0.001 | 206746 |
| 1710796800 | 0.006 | 0.001 | 20.00 | 0.001 | 0.007 | 0.001 | 449374 |
| 1710537720 | 0.005 | 0 | 0.00 | 0.001 | 0.01 | 0.0005 | 726686 |
| 1710451740 | 0.005 | 0 | 0.00 | 0.001 | 0.005 | 0.001 | 1057425 |
| 1710365340 | 0.005 | 0.003 | 150.00 | 0.0002999 | 0.005 | 0.0002 | 2090138 |
| 1710278940 | 0.002 | -0.003 | -60.00 | 0.0005 | 0.0025 | 0.0005 | 367193 |
| 1710192540 | 0.005 | 0 | 0.00 | 0.0002 | 0.007 | 0.0002 | 696289 |
| 1709936640 | 0.005 | 0.0037 | 284.62 | 0.0002999 | 0.005 | 0.0002999 | 951079 |
| 1709850360 | 0.0013 | 0.0010001 | 333.48 | 0.0002999 | 0.002 | 0.0002999 | 1492910 |
| 1709764080 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 52463 |
| 1709677620 | 0.0002 | -0.0018 | -90.00 | 0.0001 | 0.001 | 0.0001 | 56253 |
| 1709590980 | 0.002 | 0.0017001 | 566.89 | 0.0001 | 0.002 | 0.0001 | 974589 |
| 1709332140 | 0.0002999 | 0.0001 | 50.00 | 0.0005 | 0.0005999 | 0.0002999 | 522112 |
| 1709245440 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 89254 |
| 1709159100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.001 | 0.0001 | 113405 |
| 1709072940 | 0.0002 | -0.0003 | -60.00 | 0.0001 | 0.0002 | 0.0001 | 55812 |
| 1708986360 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0001 | 877999 |
| 1708726800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 96321 |
| 1708640940 | 0.0005999 | 0.0003 | 100.03 | 0.0005 | 0.001 | 0.0005 | 123373 |
| 1708554000 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0001 | 0.0002999 | 0.0001 | 32706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
