We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.15 | -13.8888888889 | 1.08 | 1.09 | 0.93 | 3883 | 1.00812768 | CS |
| 26 | -0.15 | -13.8888888889 | 1.08 | 1.09 | 0.93 | 3883 | 1.00812768 | CS |
| 52 | -0.15 | -13.8888888889 | 1.08 | 1.09 | 0.93 | 3883 | 1.00812768 | CS |
| 156 | -0.15 | -13.8888888889 | 1.08 | 1.09 | 0.93 | 3883 | 1.00812768 | CS |
| 260 | -0.15 | -13.8888888889 | 1.08 | 1.09 | 0.93 | 3883 | 1.00812768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717191000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717104600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717018200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1716931800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1716586200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1716499800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1716413400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1716327000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1716240600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715981400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715895000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715808600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715722200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715635800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715376600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715290200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715203800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715117400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715031000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714771800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714685400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714599000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714512600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714426140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714166940 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714080540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713994140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713907740 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713821340 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713562140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713475740 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713389340 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713302940 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 10000 |
| 1713216000 | 0.95 | 0.0085 | 0.90 | 0.95 | 0.95 | 0.95 | 1000 |
| 1712957160 | 0.9415 | -0.1185 | -11.18 | 0.9415 | 0.9415 | 0.9415 | 250 |
| 1712870580 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712784180 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712697780 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712611380 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712352180 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712265780 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712179380 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712092980 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712006580 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711660980 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711574580 | 1.06 | -0.03 | -2.75 | 1.06 | 1.06 | 1.06 | 1000 |
| 1711488540 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 1000 |
| 1711402080 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
