Ambu AS (PK) More Historical Data - AMBBY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ambu AS (PK) (AMBBY)
Ambu AS (PK) (AMBBY) Historical

AMBBY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	18.62	-0.38	-2.00%	18.62	18.62	18.62	133
May 23 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 22 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 21 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 20 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 17 2024	19.00	-0.75	-3.80%	19.00	19.00	19.00	530
May 16 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
May 15 2024	19.75	3.63	22.52%	19.75	19.75	19.73	5,710
May 14 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
May 13 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
May 10 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
May 09 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
May 08 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
May 07 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
May 06 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
May 03 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
May 02 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
May 01 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
Apr 30 2024	16.12	0.04	0.25%	16.12	16.12	16.12	900
Apr 29 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
Apr 26 2024	16.08	0.23	1.47%	16.08	16.08	16.08	937
Apr 25 2024	15.8475	0.00	0.00%	15.8475	15.8475	15.8475	0
Apr 24 2024	15.8475	0.00	0.00%	15.8475	15.8475	15.8475	0
Apr 23 2024	15.8475	0.00	0.00%	15.8475	15.8475	15.8475	0
Apr 22 2024	15.8475	-0.07	-0.44%	15.8475	15.8475	15.8475	510
Apr 19 2024	15.9183	0.00	0.00%	15.9183	15.9183	15.9183	0
Apr 18 2024	15.9183	0.00	0.00%	15.9183	15.9183	15.9183	0
Apr 17 2024	15.9183	0.00	0.00%	15.9183	15.9183	15.9183	0
Apr 16 2024	15.9183	0.00	0.00%	15.9183	15.9183	15.9183	0
Apr 15 2024	15.9183	0.00	0.00%	15.9183	15.9183	15.9183	0
Apr 12 2024	15.9183	-0.99	-5.86%	16.16	16.16	15.78	1,484
Apr 11 2024	16.91	-0.10	-0.59%	16.95	16.95	16.91	639
Apr 10 2024	17.01	0.57	3.47%	16.49	17.01	16.49	1,505
Apr 09 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Apr 08 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Apr 05 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Apr 04 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Apr 03 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Apr 02 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Apr 01 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Mar 28 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Mar 27 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Mar 26 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Mar 25 2024	16.44	-0.23	-1.40%	16.44	16.44	16.44	2,282
Mar 22 2024	16.6734	0.00	0.00%	16.6734	16.6734	16.6734	0
Mar 21 2024	16.6734	0.00	0.00%	16.6734	16.6734	16.6734	0
Mar 20 2024	16.6734	-0.48	-2.82%	16.6734	16.6734	16.6734	1,012
Mar 19 2024	17.1575	0.00	0.00%	17.1575	17.1575	17.1575	0
Mar 18 2024	17.1575	-0.32	-1.84%	17.1575	17.1575	17.1575	2,029
Mar 15 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
Mar 14 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
Mar 13 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
Mar 12 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
Mar 11 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
Mar 08 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
Mar 07 2024	17.48	0.31	1.81%	17.48	17.48	17.48	250
Mar 06 2024	17.17	-0.24	-1.38%	17.17	17.17	17.17	100
Mar 05 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
Mar 04 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
Mar 01 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
Feb 29 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
Feb 28 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
Feb 27 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
Feb 26 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0

BFCM 1 59 Pct 5 Feb 2031

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions