Ambu AS (PK) Stock Quote AMBBY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ambu AS (PK) (AMBBY) Quote

Ambu AS (PK) (AMBBY)

18.88

0.00

( 0.00% )

Updated: 11:00:44

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.88

Bid

18.68

Ask

19.22

Volume

-

0.00 Day's Range 0.00

9.45 52 Week Range 22.65

Market Cap

Previous Close

18.88

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

408

Shares Outstanding

266,264,172

Dividend Yield

-

PE Ratio

31.38

Earnings Per Share (EPS)

0.63

Revenue

4.78B

Net Profit

168M

Sector

Electromedical Apparatus

Industry

Medical Instruments & Machines

Website

www.ambu.com

Headquarters

Ballerup, Dnk

Founded

1989

Ambu AS (PK) is listed in the Electromedical Apparatus sector of the OTCMarkets with ticker AMBBY. The last closing price for Ambu AS (PK) was $18.88. Over the last year, Ambu AS (PK) shares have traded in a share price range of $ 9.45 to $ 22.65.

Ambu AS (PK) currently has 266,264,172 shares outstanding. The market capitalization of Ambu AS (PK) is $5.03 billion. Ambu AS (PK) has a price to earnings ratio (PE ratio) of 31.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-1.35841170324	19.14	19.14	18.88	345	18.94971014	DR
4	-2.72	-12.5925925926	21.6	22.65	18.42	688	19.77581897	DR
12	-0.12	-0.631578947368	19	22.65	18.05	408	19.58986743	DR
26	1.7225	10.0393413959	17.1575	22.65	15.78	734	18.41380173	DR
52	7.78	70.0900900901	11.1	22.65	9.45	603	16.56784853	DR
156	-14.87	-44.0592592593	33.75	35.3	8.08	4879	16.08715764	DR
260	0.7	3.8503850385	18.18	58.4	8.08	3611	20.2735522	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COUVCorporate Universe Inc (CE)	$ 0.0402 (20,000.00%)	500
XCRPXcorporeal Inc (CE)	$ 0.0001 (9,900.00%)	122.49k
MJWLMajic Wheels Corp (CE)	$ 0.0001 (9,900.00%)	350.08k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	17.58M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	175.2k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.92%)	500
MLBEF5G Networks Ltd (PK)	$ 0.0001 (-99.89%)	318
KALOKallo Inc (CE)	$ 0.000001 (-99.67%)	2.39k
LSDIFLucy Scientific Discovery Inc (CE)	$ 0.0005 (-99.17%)	121
LMMFFLithium Australia Ltd (PK)	$ 0.0001 (-99.03%)	4k
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (0.00%)	128.69M
BIEIPremier Biomedical Inc (PK)	$ 0.0018 (34.33%)	124.12M
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (0.00%)	121.45M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (-33.33%)	114.07M
KGKGKona Gold Beverage Inc (PK)	$ 0.0008 (0.00%)	87.8M

capgain

capgain 1 minute ago

We needed that one, I went 1 for 2 in week 1.

On to next week :)

learningcurve2020

learningcurve2020 2 minutes ago

Book of Floppers, Chapter Six.

gemstone57

gemstone57 2 minutes ago

He needs a little Hawk Tuah

gedi8

gedi8 2 minutes ago

Hey, I still get excited over that. LOL!!

cityimport

cityimport 2 minutes ago

LET'S FINISH THE REST OF 0.0004 ... ;)

SHARE HOLDINGS: 67,901,623 STRONG SHARES

AAPJ

WingCityMan

WingCityMan 2 minutes ago

💰0.0001
Pink Limited, AS: 6.0B, OS: 2.0B, US: 1.9B

Held at DTC Shares Updated:
🔴 1,603,894,033 (2024-08-22)
🟢 1,758,118,282 (2024-09-10)
Difference: +9.6% (+154M)

✨ Outstanding Shares Updated:
- 🔴 From:

Stockfire409

Stockfire409 2 minutes ago

This one is barely on traders radars yet.

crazy horse 0

crazy horse 0 3 minutes ago

Gas Price at one station Reg 2.95

georgie18

georgie18 3 minutes ago

STI...3656...Needs to Break/Hold .45 range to go...Been adding from .28 range to 44 range...🥳

georgie18

Member Level
Re: georgie18 post# 655039

Friday, August 30, 2024 9:04:38 AM

Post#
655910
of 656932

urge2surge

urge2surge 3 minutes ago

That's the basis for your posts? ROFLMFAO.. Okay "Expert".. Good luck on your picks. You spend lot of time here putting up sketchy posts. Buy hey, guess you got nothing better to do...lol

Donotunderstand

Donotunderstand 3 minutes ago

So
If those of us who still think the stock is a solid speculation - FEAR buying shares due to concern over MORE or worse dilution than say 50 Million more shares for $5 for $250M more new cash (on top of the current debenture) ------- then who is buying and what supports a $5 or so stock p

georgie18

georgie18 3 minutes ago

STI...3656...Needs to Break/Hold .45 range to go...Been adding from .28 range to 44 range...🥳

georgie18

Member Level
Re: georgie18 post# 655039

Friday, August 30, 2024 9:04:38 AM

Post#
655910
of 656932

rodeoup

rodeoup 3 minutes ago

You ask if anyone is up, well considering I own a ton of triple ones and two’s I am indeed up, but have not and will not sell one single share this year and probably not the next. I have had way to many conversations with Jared to not know in my opinion that this will be a top notch mining company f

georgie18

georgie18 3 minutes ago

STI...3656...Needs to Break/Hold .45 range to go...Been adding from .28 range to 44 range...🥳

georgie18

Member Level
Re: georgie18 post# 655039

Friday, August 30, 2024 9:04:38 AM

Post#
655910
of 656932

dshade

dshade 3 minutes ago

Anytime. There is a lot out there. At least 5 different fuel platforms under our umbrella are coming to the new terminal.

1plus1

1plus1 4 minutes ago

ARE YOU BUYING AT LOW PRICES ?

StayHumble

StayHumble 4 minutes ago

inCourtUnderOath🟩D0H! attemptsBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
the

future123

future123 4 minutes ago

Enthalpy knows the same as me.
He was been doing a great DD too....
He ussualy think my DD is bigger but I think his DD in bigger than mine.
But anyway what I know keeps my Hope untochable...
GLTY

fenixinvest

fenixinvest 4 minutes ago

Thank you for this

linkvest

linkvest 5 minutes ago

Make sure you have strong passwords or she might be the one that is a millionaire lol.

flipper44

flipper44 5 minutes ago

Continued:

To answer your question specifically, in my hypothesis laid out over the last four posts, I think UK will take DCVax-l and artisan commercial. Then, before price determination, NWBO/or whatever BP they are with then, will file for combo in U.S and Europe with EDEN as the

BigBadWolf

BigBadWolf 5 minutes ago

Dixon, himself contradicts his own words below w/ 8k filing(s) as an example
https://www.otcmarkets.com/filing/html?id=16387200&guid=aXL-kerCXq9pJth

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175061244

LOB

LOB 5 minutes ago

.0042 could look cheap by Friday. This week or next. lol

theswordman

theswordman 6 minutes ago

The mCRC (MSS) trial was to begin in 2022--combo with Regorafenib
It was last updated in FEB 2023 then "withdrawn" a few weeks later

Notice the 2023 update still showing amawrecks

NCT05730673

link here--https://clinicaltrials.gov/study/NCT05730673?

Gmenfan

Gmenfan 6 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/group-photo-white-dudes-for-harris-fake-chinese-accounts.jpg?w=530&ssl=1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions