ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,283.40
0.11%
US Tech 100
18,140.00
0.62%
Dow Jones
38,571.03
-0.30%
Brent Oil
78.115
-3.33%
Bitcoin
69,201.05
2.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ambari Brands Inc (QB) (AMBBF)

  7. Ambari Brands Inc (QB) (AMBBF) Historical

AMBBF Ambari Brands Inc (QB)

0.08404
0.00834 (11.02%)
Jun 03 2024 - Closed
Delayed by 15 minutes

AMBBF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0757 -0.0001 -0.13% 0.0679 0.0759 0.0679 23,432
May 30 2024 0.0758 0.00 0.00% 0.0758 0.0758 0.0758 552
May 29 2024 0.0758 0.0088 13.13% 0.06868 0.0758 0.06632 1,760
May 28 2024 0.067 0.008 13.56% 0.06972 0.06972 0.067 630
May 24 2024 0.059 -0.0001 -0.17% 0.06874 0.06908 0.059 2,250
May 23 2024 0.0591 0.0001 0.17% 0.0591 0.0591 0.0591 5,000
May 22 2024 0.059 -0.0002 -0.34% 0.0591 0.0758 0.059 11,050
May 21 2024 0.0592 -0.00775 -11.58% 0.06578 0.06912 0.0592 941
May 20 2024 0.06695 -0.00895 -11.79% 0.0581 0.06695 0.0581 3,210
May 17 2024 0.0759 -0.0041 -5.13% 0.0759 0.0759 0.0759 1,501
May 16 2024 0.08 0.001 1.27% 0.07706 0.08 0.058 10,357
May 15 2024 0.079 0.004 5.33% 0.08634 0.08634 0.079 3,829
May 14 2024 0.075 -0.008 -9.64% 0.08295 0.08295 0.075 1,550
May 13 2024 0.083 -0.005 -5.68% 0.0574 0.08356 0.0574 14,520
May 10 2024 0.088 0.0108 13.99% 0.082 0.088 0.082 21,264
May 09 2024 0.0772 0.0015 1.98% 0.07 0.0772 0.07 1,369
May 08 2024 0.0757 -0.00122 -1.59% 0.088 0.088 0.07456 2,186
May 07 2024 0.07692 0.00317 4.30% 0.07726 0.07914 0.07692 22,042
May 06 2024 0.07375 -0.01425 -16.19% 0.07014 0.082 0.07014 805
May 03 2024 0.088 0.006 7.32% 0.088 0.088 0.082 8,943
May 02 2024 0.082 -0.009 -9.89% 0.082 0.082 0.082 820
May 01 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
Apr 30 2024 0.091 0.00675 8.01% 0.06648 0.091 0.06648 18,779
Apr 29 2024 0.08425 0.02115 33.52% 0.0633 0.08832 0.0633 2,900
Apr 26 2024 0.0631 -0.0168 -21.03% 0.062 0.08405 0.062 3,469
Apr 25 2024 0.0799 0.0183 29.71% 0.07255 0.0799 0.07255 6,825
Apr 24 2024 0.0616 -0.0176 -22.22% 0.0616 0.0616 0.0616 2,050
Apr 23 2024 0.0792 -0.0079 -9.07% 0.0616 0.0827 0.0616 5,270
Apr 22 2024 0.0871 -0.00185 -2.08% 0.0872 0.0988 0.0871 5,011
Apr 19 2024 0.08895 0.00 0.00% 0.08895 0.08895 0.08895 0
Apr 18 2024 0.08895 0.02745 44.63% 0.08425 0.107 0.08425 4,500
Apr 17 2024 0.0615 -0.0321 -34.29% 0.0613 0.08872 0.0613 8,758
Apr 16 2024 0.0936 0.00 0.00% 0.0936 0.0936 0.0936 0
Apr 15 2024 0.0936 0.0077 8.96% 0.105 0.14435 0.09 294,212
Apr 12 2024 0.0859 0.00 0.00% 0.0859 0.0859 0.0859 0
Apr 11 2024 0.0859 0.0105 13.93% 0.0859 0.0859 0.0859 5,131
Apr 10 2024 0.0754 0.0153 25.46% 0.07 0.08 0.061 14,050
Apr 09 2024 0.0601 -0.02772 -31.56% 0.0573 0.08292 0.0573 78,077
Apr 08 2024 0.08782 0.00 0.00% 0.08782 0.08782 0.08782 0
Apr 05 2024 0.08782 0.03072 53.80% 0.076 0.1009 0.076 8,724
Apr 04 2024 0.0571 -0.03922 -40.72% 0.0879 0.0885 0.0571 7,950
Apr 03 2024 0.09632 0.00142 1.50% 0.099481 0.099481 0.09632 750
Apr 02 2024 0.0949 0.00786 9.03% 0.08 0.1161 0.0791 12,958
Apr 01 2024 0.08704 -0.01096 -11.18% 0.061 0.09598 0.061 2,320
Mar 28 2024 0.098 0.0042 4.48% 0.09095 0.1082 0.09095 12,119
Mar 27 2024 0.0938 0.0011 1.19% 0.0927 0.0938 0.07952 3,611
Mar 26 2024 0.0927 0.0127 15.88% 0.085 0.0927 0.085 1,757
Mar 25 2024 0.08 0.0236 41.84% 0.07 0.10 0.07 4,850
Mar 22 2024 0.0564 -0.0397 -41.31% 0.0961 0.1199 0.0564 62,860
Mar 21 2024 0.0961 -0.0089 -8.48% 0.10722 0.1199 0.09134 7,839
Mar 20 2024 0.105 -0.0081 -7.16% 0.0564 0.1122 0.0564 23,725
Mar 19 2024 0.1131 0.00065 0.58% 0.1113 0.1131 0.105 1,030
Mar 18 2024 0.11245 0.00745 7.10% 0.10204 0.1131 0.10204 9,584
Mar 15 2024 0.105 0.015 16.67% 0.1198 0.1198 0.105 4,320
Mar 14 2024 0.09 -0.01878 -17.26% 0.084 0.1199 0.084 14,246
Mar 13 2024 0.10878 0.02568 30.90% 0.1089 0.1111 0.10878 10,843
Mar 12 2024 0.0831 -0.02224 -21.11% 0.0604 0.0977 0.0604 38,429
Mar 11 2024 0.10534 -0.00446 -4.06% 0.101861 0.10534 0.0834 4,530
Mar 08 2024 0.1098 0.00835 8.23% 0.100345 0.1098 0.09 4,445
Mar 07 2024 0.10145 -0.00005 -0.05% 0.100443 0.10145 0.0815 6,642
Mar 06 2024 0.1015 -0.00196 -1.89% 0.11194 0.11194 0.083 61,380
Mar 05 2024 0.10346 0.00076 0.74% 0.10514 0.10514 0.10346 1,250

Your Recent History

USOTC
AMBBF
Ambari Brands (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved