We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01044 | 15.7039711191 | 0.06648 | 0.091 | 0.06648 | 7337 | 0.08936115 | CS |
4 | 0.01962 | 34.2408376963 | 0.0573 | 0.14435 | 0.0573 | 28725 | 0.08546742 | CS |
12 | -0.06308 | -45.0571428571 | 0.14 | 0.1962 | 0.0564 | 26675 | 0.1044249 | CS |
26 | -0.129501 | -62.7363494993 | 0.206421 | 0.26794 | 0.0564 | 27763 | 0.14703272 | CS |
52 | -0.23358 | -75.2270531401 | 0.3105 | 0.55 | 0.0564 | 49309 | 0.31024433 | CS |
156 | -0.12308 | -61.54 | 0.2 | 0.55 | 0.0564 | 46220 | 0.30856185 | CS |
260 | -0.12308 | -61.54 | 0.2 | 0.55 | 0.0564 | 46220 | 0.30856185 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715030940 | 0.07375 | -0.01425 | -16.19 | 0.0701399 | 0.082 | 0.0701399 | 805 |
1714771740 | 0.088 | 0.006 | 7.32 | 0.088 | 0.088 | 0.082 | 8943 |
1714685340 | 0.082 | -0.009 | -9.89 | 0.082 | 0.082 | 0.082 | 820 |
1714599000 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1714512600 | 0.091 | 0.00675 | 8.01 | 0.06648 | 0.091 | 0.06648 | 18779 |
1714425720 | 0.08425 | 0.02115 | 33.52 | 0.0633 | 0.08832 | 0.0633 | 2900 |
1714166580 | 0.0631 | -0.0168 | -21.03 | 0.062 | 0.08405 | 0.062 | 3469 |
1714080300 | 0.0799 | 0.0183 | 29.71 | 0.07255 | 0.0799 | 0.07255 | 6825 |
1713994020 | 0.0616 | -0.0176 | -22.22 | 0.0616 | 0.0616 | 0.0616 | 2050 |
1713907740 | 0.0792 | -0.0079 | -9.07 | 0.0616 | 0.0827 | 0.0616 | 5270 |
1713821340 | 0.0871 | -0.00185 | -2.08 | 0.0872 | 0.0988 | 0.0871 | 5011 |
1713561900 | 0.08895 | 0 | 0.00 | 0.08895 | 0.08895 | 0.08895 | 0 |
1713475500 | 0.08895 | 0.02745 | 44.63 | 0.08425 | 0.107 | 0.08425 | 4500 |
1713389100 | 0.0615 | -0.0321 | -34.29 | 0.0613 | 0.0887199 | 0.0613 | 8758 |
1713302400 | 0.0936 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0936 | 0 |
1713216000 | 0.0936 | 0.0077 | 8.96 | 0.105 | 0.14435 | 0.09 | 294212 |
1712957160 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
1712870760 | 0.0859 | 0.0105 | 13.93 | 0.0859 | 0.0859 | 0.0859 | 5131 |
1712784000 | 0.0754 | 0.0153 | 25.46 | 0.07 | 0.08 | 0.061 | 14050 |
1712698140 | 0.0601 | -0.02772 | -31.56 | 0.0573 | 0.0829199 | 0.0573 | 78077 |
1712611200 | 0.08782 | 0 | 0.00 | 0.08782 | 0.08782 | 0.08782 | 0 |
1712352000 | 0.08782 | 0.03072 | 53.80 | 0.076 | 0.1009 | 0.076 | 8724 |
1712265780 | 0.0571 | -0.03922 | -40.72 | 0.0879 | 0.0885 | 0.0571 | 7950 |
1712179500 | 0.09632 | 0.00142 | 1.50 | 0.099481 | 0.099481 | 0.09632 | 750 |
1712092980 | 0.0949 | 0.00786 | 9.03 | 0.08 | 0.1161 | 0.0791 | 12958 |
1712006940 | 0.08704 | -0.01096 | -11.18 | 0.061 | 0.09598 | 0.061 | 2320 |
1711660800 | 0.098 | 0.0042 | 4.48 | 0.09095 | 0.1082 | 0.09095 | 12119 |
1711574580 | 0.0938 | 0.0011 | 1.19 | 0.0927 | 0.0938 | 0.0795199 | 3611 |
1711488540 | 0.0927 | 0.0127 | 15.88 | 0.085 | 0.0927 | 0.085 | 1757 |
1711401600 | 0.08 | 0.0236 | 41.84 | 0.07 | 0.1 | 0.07 | 4850 |
1711142880 | 0.0564 | -0.0397 | -41.31 | 0.0961 | 0.1199 | 0.0564 | 62860 |
1711056240 | 0.0961 | -0.0089 | -8.48 | 0.10722 | 0.1199 | 0.09134 | 7839 |
1710970140 | 0.105 | -0.0081 | -7.16 | 0.0564 | 0.1122 | 0.0564 | 23725 |
1710883740 | 0.1131 | 0.00065 | 0.58 | 0.1113 | 0.1131 | 0.105 | 1030 |
1710796800 | 0.11245 | 0.00745 | 7.10 | 0.10204 | 0.1131 | 0.10204 | 9584 |
1710537720 | 0.105 | 0.015 | 16.67 | 0.1198 | 0.1198 | 0.105 | 4320 |
1710451740 | 0.09 | -0.01878 | -17.26 | 0.084 | 0.1199 | 0.084 | 14246 |
1710365340 | 0.10878 | 0.0256801 | 30.90 | 0.1089 | 0.1111 | 0.10878 | 10843 |
1710278940 | 0.0830999 | -0.02224 | -21.11 | 0.0604 | 0.0977 | 0.0604 | 38429 |
1710192540 | 0.10534 | -0.00446 | -4.06 | 0.1018609 | 0.10534 | 0.0834 | 4530 |
1709936640 | 0.1098 | 0.00835 | 8.23 | 0.100345 | 0.1098 | 0.09 | 4445 |
1709850360 | 0.10145 | -5.0E-5 | -0.05 | 0.100443 | 0.10145 | 0.0815 | 6642 |
1709764080 | 0.1015 | -0.00196 | -1.89 | 0.11194 | 0.11194 | 0.083 | 61380 |
1709677620 | 0.10346 | 0.00076 | 0.74 | 0.10514 | 0.10514 | 0.10346 | 1250 |
1709590980 | 0.1027 | -0.0073 | -6.64 | 0.10514 | 0.10514 | 0.1027 | 1991 |
1709332140 | 0.11 | 0 | 0.00 | 0.11 | 0.1270399 | 0.11 | 9676 |
1709245440 | 0.11 | 0.0045 | 4.27 | 0.0751 | 0.1339 | 0.0751 | 26018 |
1709159100 | 0.1055 | -0.0183 | -14.78 | 0.1055 | 0.1055 | 0.0821 | 24957 |
1709072940 | 0.1238 | -0.0058 | -4.48 | 0.0741 | 0.124 | 0.0741 | 37408 |
1708986360 | 0.1296 | 0.0096 | 8.00 | 0.1288179 | 0.13152 | 0.12 | 6508 |
1708726800 | 0.12 | -0.001584 | -1.30 | 0.1365 | 0.1365 | 0.12 | 10361 |
1708640940 | 0.121584 | -0.029436 | -19.49 | 0.12 | 0.1962 | 0.12 | 397639 |
1708554000 | 0.1510199 | 0.0023799 | 1.60 | 0.1301 | 0.1510199 | 0.1301 | 2453 |
1708467600 | 0.14864 | 0.00984 | 7.09 | 0.1301 | 0.1513 | 0.1301 | 28888 |
1708122180 | 0.1388 | -0.0112 | -7.47 | 0.1302 | 0.158 | 0.1301 | 50097 |
1708036140 | 0.15 | -0.00876 | -5.52 | 0.1301 | 0.16 | 0.1301 | 8315 |
1707949620 | 0.15876 | 0.00876 | 5.84 | 0.1575 | 0.1647 | 0.1575 | 24120 |
1707863340 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 19588 |
1707776940 | 0.15 | -0.0199 | -11.71 | 0.162 | 0.1628 | 0.15 | 3219 |
1707517200 | 0.1699 | 0.00314 | 1.88 | 0.14 | 0.1699 | 0.1349 | 32641 |
1707431280 | 0.16676 | 0.0092 | 5.84 | 0.1301 | 0.16972 | 0.1301 | 110610 |
1707344940 | 0.15756 | -0.03064 | -16.28 | 0.1651 | 0.16768 | 0.156 | 21168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions