Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlantic Lithium Ltd (QX) (ALLIF)
Atlantic Lithium Ltd (QX) (ALLIF) Historical

ALLIF Atlantic Lithium Ltd (QX)

0.30

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ALLIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	95,506
Jun 12 2024	0.30	0.01	3.45%	0.308	0.31	0.30	64,482
Jun 11 2024	0.29	0.00	0.00%	0.29	0.29	0.29	6,000
Jun 10 2024	0.29	-0.015	-4.92%	0.305	0.305	0.29	21,128
Jun 07 2024	0.305	0.00	0.00%	0.305	0.305	0.305	5,000
Jun 06 2024	0.305	0.00	0.00%	0.305	0.305	0.305	1
Jun 05 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Jun 04 2024	0.305	0.00	0.00%	0.305	0.305	0.305	1,200
Jun 03 2024	0.305	0.015	5.17%	0.30	0.305	0.30	6,000
May 31 2024	0.29	0.012	4.32%	0.29	0.29	0.29	2,000
May 30 2024	0.278	-0.01225	-4.22%	0.285	0.285	0.278	15,250
May 29 2024	0.29025	0.00	0.00%	0.29025	0.29025	0.29025	0
May 28 2024	0.29025	0.00025	0.09%	0.31	0.31	0.29025	58,540
May 24 2024	0.29	0.0109	3.91%	0.29	0.29	0.29	23,479
May 23 2024	0.2791	0.0091	3.37%	0.28	0.28	0.26455	9,010
May 22 2024	0.27	-0.01	-3.57%	0.28	0.28	0.27	45,215
May 21 2024	0.28	0.03	12.00%	0.28	0.28	0.28	13,100
May 20 2024	0.25	-0.0075	-2.91%	0.25	0.25	0.25	500
May 17 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
May 16 2024	0.2575	-0.0225	-8.04%	0.2575	0.2575	0.2575	226
May 15 2024	0.28	0.0189	7.24%	0.2575	0.28	0.2575	106,000
May 14 2024	0.2611	-0.01064	-3.92%	0.28	0.28	0.2611	28,382
May 13 2024	0.27174	0.00174	0.64%	0.275	0.28	0.27	25,100
May 10 2024	0.27	0.01	3.85%	0.27	0.27	0.27	725
May 09 2024	0.26	-0.0032	-1.22%	0.26	0.26	0.26	245,000
May 08 2024	0.2632	-0.0168	-6.00%	0.27	0.27	0.2632	35,900
May 07 2024	0.28	0.04	16.67%	0.27	0.282	0.27	10,600
May 06 2024	0.24	-0.03	-11.11%	0.24	0.24	0.24	2,897
May 03 2024	0.27	-0.01	-3.57%	0.27	0.27	0.27	16,000
May 02 2024	0.28	0.03	12.00%	0.27	0.28	0.27	17,345
May 01 2024	0.25	0.00	0.00%	0.27	0.27	0.25	42,507
Apr 30 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	2,000
Apr 29 2024	0.26	-0.0049	-1.85%	0.281	0.281	0.26	94,917
Apr 26 2024	0.2649	0.0149	5.96%	0.26	0.2649	0.26	11,575
Apr 25 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 24 2024	0.25	0.00	0.00%	0.25	0.25	0.25	20,000
Apr 23 2024	0.25	0.02	8.70%	0.25	0.25	0.25	3,698
Apr 22 2024	0.23	-0.03	-11.54%	0.23	0.23	0.23	2,500
Apr 19 2024	0.26	0.03	13.04%	0.27	0.27	0.26	25,000
Apr 18 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Apr 17 2024	0.23	-0.041	-15.13%	0.22	0.23	0.22	50,500
Apr 16 2024	0.271	-0.0082	-2.94%	0.20	0.271	0.20	2,273
Apr 15 2024	0.2792	0.0337	13.73%	0.2792	0.2792	0.2792	1,040
Apr 12 2024	0.2455	0.0355	16.90%	0.2179	0.2455	0.2179	535
Apr 11 2024	0.21	-0.0309	-12.83%	0.215	0.245	0.21	119,121
Apr 10 2024	0.2409	-0.0391	-13.96%	0.20	0.26	0.20	53,400
Apr 09 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 08 2024	0.28	0.0009	0.32%	0.24395	0.28	0.21	16,640
Apr 05 2024	0.2791	0.0691	32.90%	0.24555	0.2791	0.24555	2,103
Apr 04 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Apr 03 2024	0.21	-0.033	-13.58%	0.2501	0.2501	0.21	102,374
Apr 02 2024	0.243	-0.009	-3.57%	0.204	0.27	0.204	20,601
Apr 01 2024	0.252	0.0029	1.16%	0.299	0.299	0.2365	36,296
Mar 28 2024	0.2491	0.0091	3.79%	0.255	0.255	0.2489	96,089
Mar 27 2024	0.24	-0.01	-4.00%	0.24	0.24	0.24	100
Mar 26 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Mar 25 2024	0.25	0.00	0.00%	0.2235	0.2501	0.2235	91,226
Mar 22 2024	0.25	-0.0001	-0.04%	0.2506	0.26	0.24	35,520
Mar 21 2024	0.2501	0.0001	0.04%	0.255	0.255	0.2501	75,200
Mar 20 2024	0.25	0.016	6.84%	0.252	0.27	0.25	2,013
Mar 19 2024	0.234	-0.016	-6.40%	0.234	0.234	0.234	425
Mar 18 2024	0.25	0.00105	0.42%	0.26	0.26	0.239	109,250

Atlantic Lithium (QX)

Intuitive Surgical

NXP Semiconductors NV

Skkynet Cloud Systems In (QB)

CenterPoint Energy, Inc.

Arbutus Biopharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions