ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.92
-0.06%
US Tech 100
18,305.60
0.42%
Dow Jones
39,280.31
-0.98%
Brent Oil
81.02
-0.63%
Bitcoin
67,862.66
-1.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AyuJoy Herbals Ltd (PK) (AJOY)

  7. AyuJoy Herbals Ltd (PK) (AJOY) Historical

AJOY AyuJoy Herbals Ltd (PK)

0.025
0.00 (0.00%)
Last Updated: 09:30:04
Delayed by 15 minutes

AJOY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.025 -0.006 -19.35% 0.02844 0.02844 0.025 30,000
May 21 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
May 20 2024 0.031 0.0116 59.79% 0.01701 0.031 0.01701 335,600
May 17 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
May 16 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
May 15 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
May 14 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
May 13 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
May 10 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
May 09 2024 0.0194 0.0034 21.25% 0.016 0.0194 0.016 120,000
May 08 2024 0.016 -0.00114 -6.65% 0.016 0.016 0.016 3,000
May 07 2024 0.01714 0.00 0.00% 0.01714 0.01714 0.01714 0
May 06 2024 0.01714 -0.00226 -11.65% 0.015 0.01714 0.015 5,100
May 03 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
May 02 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
May 01 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Apr 30 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Apr 29 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Apr 26 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Apr 25 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Apr 24 2024 0.0194 0.0074 61.67% 0.0194 0.0194 0.0194 5,000
Apr 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 400,000
Apr 16 2024 0.012 -0.003 -20.00% 0.015 0.015 0.012 100,000
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 11 2024 0.015 0.003 25.00% 0.015 0.015 0.015 8,300
Apr 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 05 2024 0.012 -0.0109 -47.60% 0.01415 0.01415 0.012 200
Apr 04 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
Apr 03 2024 0.0229 0.0128 126.73% 0.0229 0.0229 0.0229 43,000
Apr 02 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Apr 01 2024 0.0101 -0.0039 -27.86% 0.0101 0.0101 0.0101 30,000
Mar 28 2024 0.014 0.003 27.27% 0.014 0.014 0.014 95,000
Mar 27 2024 0.011 -0.0079 -41.80% 0.0111 0.0111 0.011 40,000
Mar 26 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
Mar 25 2024 0.0189 0.0029 18.13% 0.0189 0.0189 0.0189 6,259
Mar 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 14 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 12 2024 0.016 0.0035 28.00% 0.01452 0.016 0.01452 50,000
Mar 11 2024 0.0125 0.0025 25.00% 0.0125 0.0125 0.0125 6,500
Mar 08 2024 0.01 -0.006 -37.50% 0.016 0.019 0.01 445,650
Mar 07 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 06 2024 0.016 -0.008 -33.33% 0.02794 0.02794 0.016 120,000
Mar 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Feb 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Feb 28 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Feb 27 2024 0.024 0.001 4.35% 0.024 0.024 0.024 10,000
Feb 26 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Feb 23 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0

Your Recent History

USOTC
AJOY
AyuJoy Herbals (PK)
EU
MLFIR
FirstCaution
LSE
93JW
Jp Morg.au A2
COIN
XDNCOGBP
BIT
GS0119
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved