AyuJoy Herbals Ltd (PK) Historical Data - AJOY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AyuJoy Herbals Ltd (PK) (AJOY)
AyuJoy Herbals Ltd (PK) (AJOY) Historical

AyuJoy Herbals Ltd (PK) (AJOY)

0.0194

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0194	0.0194	0.0194	5000	0.0194	CS
4	0.0093	92.0792079208	0.0101	0.0229	0.0101	83786	0.0128075	CS
12	-0.0046	-19.1666666667	0.024	0.0319	0.01	90003	0.01432381	CS
26	-0.0052	-21.1382113821	0.0246	0.035	0.01	83807	0.01861357	CS
52	-0.0251	-56.404494382	0.0445	0.069	0.01	77416	0.0339465	CS
156	-0.0717	-78.7047200878	0.0911	0.1445	0.01	117490	0.04988774	CS
260	-0.0156	-44.5714285714	0.035	0.1445	0.01	123092	0.04661539	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166820	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1714080420	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1713994020	0.0194	0.0074	61.67	0.0194	0.0194	0.0194	5000
1713907500	0.012	0	0.00	0.012	0.012	0.012	0
1713821100	0.012	0	0.00	0.012	0.012	0.012	0
1713561900	0.012	0	0.00	0.012	0.012	0.012	0
1713475500	0.012	0	0.00	0.012	0.012	0.012	0
1713389100	0.012	0	0.00	0.012	0.012	0.012	400000
1713302940	0.012	-0.003	-20.00	0.015	0.015	0.012	100000
1713216360	0.015	0	0.00	0.015	0.015	0.015	0
1712957160	0.015	0	0.00	0.015	0.015	0.015	0
1712870760	0.015	0.003	25.00	0.015	0.015	0.015	8300
1712784000	0.012	0	0.00	0.012	0.012	0.012	0
1712697600	0.012	0	0.00	0.012	0.012	0.012	0
1712611200	0.012	0	0.00	0.012	0.012	0.012	0
1712352000	0.012	-0.0109	-47.60	0.01415	0.01415	0.012	200
1712265900	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1712179500	0.0229	0.0128	126.73	0.0229	0.0229	0.0229	43000
1712093340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712006940	0.0101	-0.0039	-27.86	0.0101	0.0101	0.0101	30000
1711660800	0.014	0.003	27.27	0.014	0.014	0.014	95000
1711574580	0.011	-0.0079	-41.80	0.0111	0.0111	0.011	40000
1711488000	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1711401600	0.0189	0.0029	18.13	0.0189	0.0189	0.0189	6259
1711142940	0.016	0	0.00	0.016	0.016	0.016	0
1711056540	0.016	0	0.00	0.016	0.016	0.016	0
1710970140	0.016	0	0.00	0.016	0.016	0.016	0
1710883740	0.016	0	0.00	0.016	0.016	0.016	0
1710797340	0.016	0	0.00	0.016	0.016	0.016	0
1710538140	0.016	0	0.00	0.016	0.016	0.016	0
1710451740	0.016	0	0.00	0.016	0.016	0.016	0
1710365340	0.016	0	0.00	0.016	0.016	0.016	0
1710278940	0.016	0.0035	28.00	0.01452	0.016	0.01452	50000
1710192540	0.0125	0.0025	25.00	0.0125	0.0125	0.0125	6500
1709936640	0.01	-0.006	-37.50	0.016	0.019	0.01	445650
1709850480	0.016	0	0.00	0.016	0.016	0.016	0
1709764080	0.016	-0.008	-33.33	0.02794	0.02794	0.016	120000
1709677740	0.024	0	0.00	0.024	0.024	0.024	0
1709591340	0.024	0	0.00	0.024	0.024	0.024	0
1709332140	0.024	0	0.00	0.024	0.024	0.024	0
1709245740	0.024	0	0.00	0.024	0.024	0.024	0
1709159340	0.024	0	0.00	0.024	0.024	0.024	0
1709072940	0.024	0.001	4.35	0.024	0.024	0.024	10000
1708986540	0.023	0	0.00	0.023	0.023	0.023	0
1708727340	0.023	0	0.00	0.023	0.023	0.023	0
1708640940	0.023	0	0.00	0.023	0.023	0.023	0
1708554540	0.023	0	0.00	0.023	0.023	0.023	0
1708468140	0.023	0	0.00	0.023	0.023	0.023	0
1708122540	0.023	0	0.00	0.023	0.023	0.023	0
1708036140	0.023	-0.0089	-27.90	0.023	0.023	0.023	20000
1707949740	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1707863340	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1707776940	0.0319	0.0079	32.92	0.0319	0.0319	0.0319	10655
1707517740	0.024	0	0.00	0.024	0.024	0.024	0
1707431340	0.024	0	0.00	0.024	0.024	0.024	0
1707344940	0.024	0.008	50.00	0.024	0.024	0.02	229495
1707258540	0.016	0	0.00	0.016	0.016	0.016	0
1707172140	0.016	0	0.00	0.016	0.016	0.016	0
1706912940	0.016	0	0.00	0.016	0.016	0.016	0
1706826540	0.016	0	0.00	0.016	0.016	0.016	0
1706740140	0.016	0.002	14.29	0.016	0.016	0.016	10000
1706621400	0.014	0	0.00	0.014	0.014	0.014	0
1706535000	0.014	0	0.00	0.014	0.014	0.014	0

AyuJoy Herbals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions