We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1396 | 0.1396 | 0.1396 | 1000 | 0.1396 | CS |
| 12 | -0.0204 | -12.75 | 0.16 | 0.1883 | 0.1396 | 550 | 0.16487727 | CS |
| 26 | -0.0204 | -12.75 | 0.16 | 0.1883 | 0.1396 | 550 | 0.16487727 | CS |
| 52 | -0.02 | -12.5313283208 | 0.1596 | 0.1883 | 0.1396 | 590 | 0.16353559 | CS |
| 156 | -0.02 | -12.5313283208 | 0.1596 | 0.1883 | 0.1396 | 508 | 0.16340656 | CS |
| 260 | -0.02 | -12.5313283208 | 0.1596 | 0.1883 | 0.1396 | 43293 | 0.15963831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166700 | 0.1396 | 0 | 0.00 | 0.1396 | 0.1396 | 0.1396 | 0 |
| 1714080300 | 0.1396 | 0 | 0.00 | 0.1396 | 0.1396 | 0.1396 | 0 |
| 1713993900 | 0.1396 | 0 | 0.00 | 0.1396 | 0.1396 | 0.1396 | 0 |
| 1713907500 | 0.1396 | 0 | 0.00 | 0.1396 | 0.1396 | 0.1396 | 0 |
| 1713821100 | 0.1396 | 0 | 0.00 | 0.1396 | 0.1396 | 0.1396 | 0 |
| 1713561900 | 0.1396 | 0 | 0.00 | 0.1396 | 0.1396 | 0.1396 | 0 |
| 1713475500 | 0.1396 | 0 | 0.00 | 0.1396 | 0.1396 | 0.1396 | 0 |
| 1713389100 | 0.1396 | -0.0487 | -25.86 | 0.1396 | 0.1396 | 0.1396 | 1000 |
| 1713302400 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1713216000 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1712956800 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1712870400 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1712784000 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1712697600 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1712611200 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1712352000 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1712265600 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1712179200 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1712092800 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1712006400 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1711660800 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 100 |
| 1711578180 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1711491780 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1711405380 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1711146180 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1711059780 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1710973380 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1710886980 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1710800580 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1710541380 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1710454980 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1710368580 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1710282180 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1710195780 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1709936580 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1709850180 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1709763780 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1709677380 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1709590980 | 0.1883 | 0.0283 | 17.69 | 0.1883 | 0.1883 | 0.1883 | 1000 |
| 1709332140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709245740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709159340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709072940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708986540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708727340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708640940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708554540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708468140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708122540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
