ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Artificial Intelligence Structures SA (PK)

Artificial Intelligence Structures SA (PK) (AITLF)

0.1883
0.00
( 0.00% )
Updated: 12:35:12

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.1883
Bid
0.1091
Ask
0.1891
Volume
100
0.1883 Day's Range 0.1883
0.1596 52 Week Range 0.1883
Market Cap
Previous Close
0.1883
Open
0.1883
Last Trade
100
@
0.1883
Last Trade Time
14:56:10
Financial Volume
$ 19
VWAP
0.1883
Average Volume (3m)
550
Shares Outstanding
1,333,578,137
Dividend Yield
-
PE Ratio
-34.55
Earnings Per Share (EPS)
-0.01
Revenue
94.1M
Net Profit
-7.38M

About Artificial Intelligence Structures SA (PK)

Sector
Finance Services
Industry
Engineering Services
Headquarters
Madrid, Community Of Madrid, Esp
Founded
1970
Artificial Intelligence Structures SA (PK) is listed in the Finance Services sector of the OTCMarkets with ticker AITLF. The last closing price for Artificial Intelligence ... (PK) was $0.19. Over the last year, Artificial Intelligence ... (PK) shares have traded in a share price range of $ 0.1596 to $ 0.1883.

Artificial Intelligence ... (PK) currently has 1,333,578,137 shares outstanding. The market capitalization of Artificial Intelligence ... (PK) is $253.38 million. Artificial Intelligence ... (PK) has a price to earnings ratio (PE ratio) of -34.55.

AITLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.1883000CS
4000.18830.18830.188310000.1883CS
120.028317.68750.160.18830.165500.18572727CS
260.028317.68750.160.18830.165500.18572727CS
520.028717.98245614040.15960.18830.15966170.17513514CS
1560.028717.98245614040.15960.18830.1596603900.15969518CS
2600.028717.98245614040.15960.18830.1596603900.15969518CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 29.47
(520.42%)
29.37M
XLOXilio Therapeutics Inc
$ 1.22
(90.92%)
31.24M
CEROCERo Therapeutics Holdings Inc
$ 3.04
(86.50%)
21.43M
NXLNexalin Technologies Inc
$ 1.39
(78.21%)
10.6M
KYCHKeyarch Acquisition Corporation
$ 11.93
(70.30%)
173.64k
BOLDBoundless Bio Inc
 14.55
(-75.74%)
636.7k
PMECPrimech Holdings Ltd
$ 1.30
(-66.49%)
7.43M
GMDAGamida Cell Ltd
$ 0.0365
(-38.34%)
82.38M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2202
(-32.64%)
17.7M
NKLANikola Corporation
$ 1.01
(11.10%)
149.45M
BDRXBiodexa Pharmaceuticals PLC
$ 1.45
(68.80%)
85.88M
GMDAGamida Cell Ltd
$ 0.0365
(-38.34%)
82.38M
MARAMarathon Digital Holdings Inc
$ 22.59
(2.36%)
80.42M
AKANAkanda Corporation
$ 0.128
(-22.38%)
73M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Huh? No mirage when we are talking 1 billion more shares hitting the market
TGGI
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
Sold $1 covered calls against my entire position in one account but bought a bunch in my other account.
NKLA
threewheeler threewheeler 3 minutes ago
nope welcome to iggy button as well, watch and learn
NWPN
rcaselli rcaselli 3 minutes ago
Added some today.
Love pre-holiday shopping.
Haters please keep it up.
#grateful

IGPK
hssbwwmp hssbwwmp 4 minutes ago
All of the so-called "Bashers" are right so far about one thing....that the PPS is really low!

All of the so-called "Pumpers" are wrong so far about on thing...that the PPS will go to the moon!

Based on this, I predict that the PPS will go up, down, or sideways by th
AXXA
JMCK6193 JMCK6193 4 minutes ago
Happy Resurrection Day weekend guys.
Hopefully, a happy Monday to follow.
RXMD
crowin crowin 4 minutes ago
Did they announce the reverse stock split too?
IGPK
William777 William777 4 minutes ago
We are looking at a mirage or a false image of a distant object. Mind Games.
TGGI
WeTheMarket WeTheMarket 4 minutes ago
Added to my position this week, hopefully I won't regret it.
PLUG
trading.jeff trading.jeff 4 minutes ago
I edited my post when .0045 got slapped. Of course, the bid got whacked after that. Never fails. lol

$APRU
APRU
PEMBROKE1 PEMBROKE1 4 minutes ago
Why are you making a comment on my message?

You don't even know how to read it.

I know about the OTCmarkets information!!

I was only making a comment on E-trade's information. changing.

If I was you, I would go on to the next stock you want
SIRC
KRISGO KRISGO 4 minutes ago
spot-on
NWBO
IronChefQuezon IronChefQuezon 4 minutes ago
Just traded below the bid...
APRU
Zorax Zorax 4 minutes ago
lmao...you don't need armorall, you're permanently greased from working the rigs.
sealskin123 sealskin123 4 minutes ago
Well like the saying goes a fool and their money soon part and when on the moon hold your breath! Happy Easter!
SAPX
1hot toddy 1hot toddy 5 minutes ago
someone trying to scare people by putting 1.7 mil shares up for sale then pulling it
IGPK
jimr1717 jimr1717 5 minutes ago
“No one is selling”~No One is Fooled
IFUS
Cashman17 Cashman17 5 minutes ago
Jimmy krack corn worthless lmao
GSTC
THall THall 5 minutes ago
You have been saying that for 3 months now. If you had a brain you would know the proof has already been provided. Shareholders are screwed.
KEGS
highfeather highfeather 5 minutes ago
Hard to have any confidence here when this is just more dumping and downward sp. Wonder if it is Nash but who knows. Anyway, he is missing his self imposed window of releasing the financials by the end of the month. Big surprise.
XALL
ducci1 ducci1 5 minutes ago
Got a short signal 12:25--ES 5 min ---CCI----SPY 525P @.80----a maybe!
CCI
NebraskaOTC NebraskaOTC 5 minutes ago
This is HUUUUUUUGE!!!! BIGGLY HUGE!!!
GSTC
Xtremetz1 Xtremetz1 5 minutes ago
I was thinking the same thing. Looks delicious!
IGPK
Lime Time Lime Time 6 minutes ago
.0011s up 7m
SAPX
Moonboy1 Moonboy1 6 minutes ago
Wonder how low this goes. DEA will never reschedule MJ. It will take congress or an illegal unconstitutional executive order which all executive orders are. But it was fun while Kamila was lying. Like I said they will pump this again in a few weeks the closer we start getting to the election. The li
WEED

Your Recent History

Delayed Upgrade Clock