ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,295.40
0.34%
US Tech 100
18,179.60
0.84%
Dow Jones
38,653.82
-0.08%
Brent Oil
80.255
-0.68%
Bitcoin
69,804.02
3.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AIS Resources Ltd (PK) (AISSF)

  7. AIS Resources Ltd (PK) (AISSF) Historical

AISSF AIS Resources Ltd (PK)

0.0527
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

AISSF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
May 30 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
May 29 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
May 28 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
May 24 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
May 23 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
May 22 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
May 21 2024 0.0527 0.0207 64.69% 0.0527 0.0527 0.0527 1,091
May 20 2024 0.032 -0.0033 -9.35% 0.032 0.032 0.032 100
May 17 2024 0.0353 -0.0097 -21.56% 0.0353 0.0353 0.0353 200
May 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 13 2024 0.045 -0.023 -33.82% 0.0433 0.045 0.0433 13,000
May 10 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
May 09 2024 0.068 0.0005 0.74% 0.0965 0.0965 0.068 1,150
May 08 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
May 07 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
May 06 2024 0.0675 0.0225 50.00% 0.0675 0.0675 0.0675 200
May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 02 2024 0.045 0.007 18.42% 0.045 0.045 0.045 5,050
May 01 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 30 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 29 2024 0.038 0.0029 8.26% 0.0355 0.038 0.0355 60,000
Apr 26 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Apr 25 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Apr 24 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Apr 23 2024 0.0351 -0.00355 -9.19% 0.032 0.0351 0.032 611
Apr 22 2024 0.03865 0.00 0.00% 0.03865 0.03865 0.03865 0
Apr 19 2024 0.03865 0.00 0.00% 0.03865 0.03865 0.03865 0
Apr 18 2024 0.03865 0.00 0.00% 0.03865 0.03865 0.03865 0
Apr 17 2024 0.03865 0.00 0.00% 0.03865 0.03865 0.03865 0
Apr 16 2024 0.03865 -0.00405 -9.48% 0.03865 0.03865 0.03865 1,000
Apr 15 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
Apr 12 2024 0.0427 -0.01 -18.98% 0.0427 0.0427 0.0427 4,000
Apr 11 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
Apr 10 2024 0.0527 0.0492 1,405.71% 0.0527 0.0527 0.0527 1,100
Apr 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Apr 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Apr 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Apr 04 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Apr 03 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Apr 02 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Apr 01 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 28 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 27 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 22 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 19 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 18 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 12 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 08 2024 0.0035 -0.0315 -90.00% 0.0035 0.0035 0.0035 0
Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 05 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 4,000

Your Recent History

USOTC
AISSF
AIS Resources (PK)
LSE
SRV
Sirvis It
BIT
P1GJS1
BNP Paribas Issuance
TG
DQW1
amsOSRAM
LSE
96ME
Investec Bnk 24
NYSE
NUN
FX
CNYUSD
CNY vs US Dollar
AMEX
CHRO
Chromocell Therapeutics
BOV
ZAGH11
Zagros Multiestrategia F...
EU
3ARKK
Leverage
BMF
DIIJ28V28
DIIJ28V28 - 04/2028
AMEX
NRB
Nuveen NC Div Adv
TSXV
PFI
COIN
ESTIGBP
Easticoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved