AIS Resources Ltd (PK) Historical Data - AISSF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
AIS Resources Ltd (PK) (AISSF)
AIS Resources Ltd (PK) (AISSF) Historical

AIS Resources Ltd (PK) (AISSF)

0.0351

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0031	9.6875	0.032	0.0351	0.032	611	0.0351	CS
4	-0.0176	-33.3965844402	0.0527	0.0527	0.032	1678	0.04304367	CS
12	-0.0149	-29.8	0.05	0.0527	0.032	16624	0.04023934	CS
26	0.0101	40.4	0.025	0.0698	0.017	40492	0.04327729	CS
52	-0.0899	-71.92	0.125	0.188	0.017	56387	0.07988436	CS
156	-0.4719	-93.0769230769	0.507	1.1	0.017	56669	0.35881567	CS
260	-0.4199	-92.2857142857	0.455	1.1	0.017	49395	0.40953267	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1714080540	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1713994140	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1713907740	0.0351	-0.00355	-9.19	0.032	0.0351	0.032	611
1713821340	0.0386499	0	0.00	0.0386499	0.0386499	0.0386499	0
1713562140	0.0386499	0	0.00	0.0386499	0.0386499	0.0386499	0
1713475740	0.0386499	0	0.00	0.0386499	0.0386499	0.0386499	0
1713389340	0.0386499	0	0.00	0.0386499	0.0386499	0.0386499	0
1713302940	0.0386499	-0.00405	-9.48	0.0386499	0.0386499	0.0386499	1000
1713216360	0.0427	0	0.00	0.0427	0.0427	0.0427	0
1712957160	0.0427	-0.01	-18.98	0.0427	0.0427	0.0427	4000
1712870400	0.0527	0	0.00	0.0527	0.0527	0.0527	0
1712784000	0.0527	0.0492	1,405.71	0.0527	0.0527	0.0527	1100
1712701620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712615220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712356020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712269620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712183220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712096820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712010420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711664820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711578420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711492020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711405620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711146420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711060020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710973620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710887220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710800820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710541620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710455220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710368820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710282420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710196020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1709936820	0.0035	-0.0315	-90.00	0.0035	0.0035	0.0035	0
1709850420	0.035	0	0.00	0.035	0.035	0.035	0
1709764020	0.035	0	0.00	0.035	0.035	0.035	0
1709677620	0.035	-0.001	-2.78	0.035	0.035	0.035	4000
1709590980	0.036	-0.006	-14.29	0.0395	0.0395	0.036	3500
1709331600	0.0419999	0	0.00	0.0419999	0.0419999	0.0419999	0
1709245200	0.0419999	0	0.00	0.0419999	0.0419999	0.0419999	0
1709158800	0.0419999	0	0.00	0.0419999	0.0419999	0.0419999	0
1709072400	0.0419999	0	0.00	0.0419999	0.0419999	0.0419999	0
1708986000	0.0419999	0	0.00	0.0419999	0.0419999	0.0419999	0
1708726800	0.0419999	0	0.00	0.0419999	0.0419999	0.0419999	0
1708640400	0.0419999	0	0.00	0.0419999	0.0419999	0.0419999	0
1708554000	0.0419999	-0.008	-16.00	0.0419999	0.0419999	0.0419999	600
1708467780	0.05	0	0.00	0.05	0.05	0.05	0
1708122180	0.05	0	0.00	0.05	0.05	0.05	600
1708036140	0.05	0	0.00	0.05	0.05	0.05	0
1707949740	0.05	0	0.00	0.05	0.05	0.05	0
1707863340	0.05	0	0.00	0.05	0.05	0.05	0
1707776940	0.05	0.014	38.89	0.05	0.05	0.05	5000
1707517680	0.036	0	0.00	0.036	0.036	0.036	0
1707431280	0.036	0	0.00	0.036	0.036	0.036	0
1707344880	0.036	0	0.00	0.036	0.036	0.036	0
1707258480	0.036	-0.003	-7.69	0.036	0.036	0.036	5000
1707172140	0.039	-0.011	-22.00	0.039	0.039	0.039	567
1706912580	0.05	0.01092	27.94	0.05	0.05	0.05	10
1706826540	0.03908	0	0.00	0.03908	0.03908	0.03908	0
1706740140	0.03908	-0.00092	-2.30	0.03908	0.03908	0.03908	160
1706653740	0.04	0	0.00	0.04	0.04	0.04	0
1706567340	0.04	-0.019	-32.20	0.04	0.04	0.04	10

AIS Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions