Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AIQUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 190.25 | -12.01 | -5.94% | 198.5799 | 198.5799 | 180.53 | 5,641 |
| Jun 07 2024 | 202.26 | 0.88 | 0.44% | 200.875 | 202.26 | 200.875 | 132 |
| Jun 06 2024 | 201.375 | 0.19 | 0.09% | 201.50 | 202.12 | 201.18 | 471 |
| Jun 05 2024 | 201.19 | 2.34 | 1.18% | 203.1499 | 203.1499 | 200.07 | 536 |
| Jun 04 2024 | 198.85 | 0.47 | 0.23% | 200.41 | 200.41 | 198.04 | 425 |
| Jun 03 2024 | 198.385 | 3.35 | 1.72% | 199.348 | 200.02 | 198.385 | 765 |
| May 31 2024 | 195.04 | -0.41 | -0.21% | 196.115 | 196.115 | 195.04 | 151 |
| May 30 2024 | 195.445 | -0.19 | -0.09% | 194.925 | 195.53 | 194.008 | 83 |
| May 29 2024 | 195.63 | -0.80 | -0.40% | 195.8199 | 195.8199 | 193.35 | 2,038 |
| May 28 2024 | 196.425 | -0.03 | -0.01% | 200.8299 | 200.8299 | 196.425 | 416 |
| May 24 2024 | 196.45 | 1.26 | 0.65% | 197.50 | 197.66 | 196.00 | 1,354 |
| May 23 2024 | 195.19 | -1.93 | -0.98% | 197.12 | 197.12 | 195.14 | 224 |
| May 22 2024 | 197.115 | -2.64 | -1.32% | 198.45 | 198.45 | 196.7501 | 178 |
| May 21 2024 | 199.755 | -1.45 | -0.72% | 199.74 | 199.93 | 199.635 | 179 |
| May 20 2024 | 201.20 | -0.16 | -0.08% | 203.9499 | 203.9499 | 201.20 | 173 |
| May 17 2024 | 201.355 | 0.33 | 0.17% | 202.9499 | 202.9499 | 200.635 | 378 |
| May 16 2024 | 201.02 | -2.14 | -1.05% | 202.07 | 203.08 | 201.02 | 565 |
| May 15 2024 | 203.155 | 3.78 | 1.89% | 204.025 | 204.8749 | 201.40 | 256 |
| May 14 2024 | 199.38 | -1.15 | -0.57% | 201.94 | 201.94 | 199.38 | 798 |
| May 13 2024 | 200.525 | -0.40 | -0.20% | 200.95 | 200.95 | 200.525 | 148 |
| May 10 2024 | 200.925 | -0.81 | -0.40% | 200.875 | 200.925 | 200.875 | 250 |
| May 09 2024 | 201.735 | 1.56 | 0.78% | 200.635 | 201.805 | 200.635 | 144 |
| May 08 2024 | 200.175 | 2.54 | 1.28% | 201.0999 | 201.0999 | 200.175 | 130 |
| May 07 2024 | 197.64 | 2.29 | 1.17% | 199.6899 | 199.69 | 197.26 | 377 |
| May 06 2024 | 195.35 | 0.87 | 0.45% | 196.775 | 197.595 | 194.58 | 941 |
| May 03 2024 | 194.48 | -0.09 | -0.05% | 195.6875 | 195.87 | 193.9523 | 557 |
| May 02 2024 | 194.57 | -0.91 | -0.46% | 193.80 | 195.18 | 193.80 | 220 |
| May 01 2024 | 195.475 | -0.50 | -0.26% | 201.35 | 201.35 | 189.55 | 224 |
| Apr 30 2024 | 195.975 | -1.53 | -0.77% | 196.8001 | 197.70 | 195.975 | 168 |
| Apr 29 2024 | 197.50 | -0.32 | -0.16% | 198.79 | 198.79 | 197.50 | 233 |
| Apr 26 2024 | 197.815 | 1.73 | 0.88% | 199.9999 | 199.9999 | 196.83 | 273 |
| Apr 25 2024 | 196.085 | -3.10 | -1.55% | 195.40 | 199.035 | 193.265 | 216 |
| Apr 24 2024 | 199.18 | -4.84 | -2.37% | 198.4901 | 201.00 | 197.0142 | 406 |
| Apr 23 2024 | 204.02 | 3.78 | 1.89% | 204.2599 | 204.2599 | 201.00 | 726 |
| Apr 22 2024 | 200.24 | 0.29 | 0.15% | 199.075 | 200.24 | 196.8651 | 330 |
| Apr 19 2024 | 199.95 | 1.45 | 0.73% | 200.125 | 200.125 | 199.95 | 2,077 |
| Apr 18 2024 | 198.495 | -1.01 | -0.50% | 198.79 | 199.9225 | 197.31 | 770 |
| Apr 17 2024 | 199.50 | 1.99 | 1.00% | 197.2801 | 199.50 | 197.2801 | 644 |
| Apr 16 2024 | 197.515 | -2.34 | -1.17% | 198.9999 | 198.9999 | 196.5613 | 489 |
| Apr 15 2024 | 199.855 | 0.49 | 0.25% | 201.9999 | 201.9999 | 199.855 | 264 |
| Apr 12 2024 | 199.365 | -3.45 | -1.70% | 201.0599 | 202.7113 | 198.1999 | 1,371 |
| Apr 11 2024 | 202.815 | 2.07 | 1.03% | 202.50 | 202.815 | 200.36 | 999 |
| Apr 10 2024 | 200.75 | -2.72 | -1.34% | 200.25 | 201.50 | 199.50 | 930 |
| Apr 09 2024 | 203.47 | -0.66 | -0.32% | 204.50 | 204.50 | 203.00 | 424 |
| Apr 08 2024 | 204.13 | 1.92 | 0.95% | 202.45 | 204.525 | 202.45 | 237 |
| Apr 05 2024 | 202.205 | -1.85 | -0.90% | 201.415 | 203.8651 | 201.2125 | 341 |
| Apr 04 2024 | 204.05 | -3.18 | -1.53% | 206.933 | 206.933 | 204.05 | 452 |
| Apr 03 2024 | 207.225 | 0.83 | 0.40% | 206.3125 | 207.225 | 205.925 | 450 |
| Apr 02 2024 | 206.395 | -1.14 | -0.55% | 206.125 | 206.835 | 206.00 | 189 |
| Apr 01 2024 | 207.53 | -0.47 | -0.23% | 202.7001 | 207.875 | 202.7001 | 422 |
| Mar 28 2024 | 208.00 | -1.42 | -0.68% | 210.9999 | 211.00 | 208.00 | 616 |
| Mar 27 2024 | 209.42 | 1.01 | 0.49% | 209.10 | 209.7125 | 207.90 | 523 |
| Mar 26 2024 | 208.405 | 1.16 | 0.56% | 208.475 | 208.725 | 208.405 | 311 |
| Mar 25 2024 | 207.25 | 1.93 | 0.94% | 207.80 | 208.125 | 207.075 | 422 |
| Mar 22 2024 | 205.32 | -5.18 | -2.46% | 208.0899 | 208.0899 | 203.64 | 360 |
| Mar 21 2024 | 210.50 | -1.41 | -0.66% | 210.06 | 210.50 | 209.50 | 260 |
| Mar 20 2024 | 211.905 | 0.00 | 0.00% | 213.51 | 213.51 | 211.055 | 157 |
| Mar 19 2024 | 211.90 | 1.09 | 0.51% | 212.2499 | 212.2499 | 211.00 | 221 |
| Mar 18 2024 | 210.815 | -1.58 | -0.74% | 212.5999 | 212.5999 | 210.425 | 233 |
| Mar 15 2024 | 212.395 | -0.50 | -0.23% | 214.7999 | 214.7999 | 210.75 | 537 |
| Mar 14 2024 | 212.89 | -0.36 | -0.17% | 214.4999 | 214.4999 | 212.465 | 200 |
| Mar 13 2024 | 213.25 | 2.78 | 1.32% | 212.45 | 214.232 | 212.45 | 256 |
