Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
AIB Group PLC (PK) (AIBGY)
AIB Group PLC (PK) (AIBGY) Historical

AIBGY AIB Group PLC (PK)

10.90

0.52 (5.01%)

Jun 20 2024 - Closed

Delayed by 15 minutes

AIBGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	10.38	-0.12	-1.14%	10.38	10.585	10.38	3,154
Jun 17 2024	10.50	-0.05	-0.47%	10.12	10.50	10.09	2,587
Jun 14 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Jun 13 2024	10.55	-0.45	-4.09%	10.78	10.78	10.167	2,957
Jun 12 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 11 2024	11.00	-0.40	-3.51%	11.00	11.00	11.00	102
Jun 10 2024	11.40	-0.15	-1.30%	10.925	11.40	10.925	1,551
Jun 07 2024	11.55	0.00	0.00%	11.55	11.55	11.55	2,594
Jun 06 2024	11.55	0.58	5.24%	11.075	11.55	11.075	1,536
Jun 05 2024	10.975	-0.46	-3.98%	11.14	11.15	10.975	2,362
Jun 04 2024	11.43	0.00	0.00%	11.43	11.43	11.43	0
Jun 03 2024	11.43	0.06	0.53%	11.75	11.75	11.43	500
May 31 2024	11.37	0.07	0.61%	11.65	11.65	11.37	1,097
May 30 2024	11.3009	-0.13	-1.13%	11.3009	11.3009	11.3009	882
May 29 2024	11.43	0.15	1.33%	11.43	11.43	11.43	100
May 28 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
May 24 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
May 23 2024	11.28	0.57	5.33%	11.50	11.50	11.28	348
May 22 2024	10.7095	-0.75	-6.55%	11.225	11.225	10.7095	765
May 21 2024	11.46	0.36	3.24%	11.50	11.50	11.46	5,600
May 20 2024	11.10	-0.18	-1.60%	10.8695	11.18	10.8695	4,953
May 17 2024	11.2802	0.17	1.53%	10.75	11.2802	10.75	725
May 16 2024	11.11	0.06	0.54%	11.11	11.20	11.10	1,712
May 15 2024	11.05	0.03	0.27%	11.13	11.14	11.00	2,188
May 14 2024	11.02	0.33	3.14%	11.02	11.02	11.02	7,287
May 13 2024	10.685	-0.08	-0.70%	10.685	10.685	10.685	693
May 10 2024	10.76	0.19	1.80%	10.76	10.76	10.76	483
May 09 2024	10.57	-0.43	-3.91%	10.7197	10.7197	10.57	743
May 08 2024	11.00	-0.01	-0.09%	11.00	11.00	11.00	345
May 07 2024	11.01	0.21	1.94%	11.09	11.09	11.01	4,270
May 06 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 03 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 02 2024	10.80	-0.05	-0.46%	10.80	10.80	10.80	4,218
May 01 2024	10.85	0.36	3.38%	10.85	10.85	10.85	100
Apr 30 2024	10.495	-0.12	-1.08%	10.60	10.60	10.495	1,629
Apr 29 2024	10.61	-0.01	-0.09%	10.4342	10.61	10.4342	209
Apr 26 2024	10.62	-0.33	-3.01%	10.65	10.65	10.57	222,591
Apr 25 2024	10.95	0.74	7.25%	10.90	10.95	10.90	7,445
Apr 24 2024	10.2101	0.00	0.00%	10.2101	10.2101	10.2101	0
Apr 23 2024	10.2101	0.00	0.00%	10.2101	10.2101	10.2101	0
Apr 22 2024	10.2101	-0.74	-6.76%	10.20	10.2101	10.20	10,953
Apr 19 2024	10.95	1.14	11.63%	10.90	10.95	10.90	3,108
Apr 18 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 17 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 16 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 15 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 12 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 11 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 10 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 09 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 08 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 05 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 04 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 03 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 02 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Apr 01 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Mar 28 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Mar 27 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Mar 26 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Mar 25 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
Mar 22 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions