We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 10.62 | -0.33 | -3.01 | 10.65 | 10.65 | 10.57 | 222591 |
| 1714080300 | 10.95 | 0.74 | 7.25 | 10.9 | 10.95 | 10.9 | 7445 |
| 1713994140 | 10.2101 | 0 | 0.00 | 10.2101 | 10.2101 | 10.2101 | 0 |
| 1713907740 | 10.2101 | 0 | 0.00 | 10.2101 | 10.2101 | 10.2101 | 0 |
| 1713821340 | 10.2101 | -0.74 | -6.76 | 10.2 | 10.2101 | 10.2 | 10953 |
| 1713561900 | 10.95 | 1.14 | 11.63 | 10.9 | 10.95 | 10.9 | 3108 |
| 1713475440 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1713389040 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1713302640 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1713216240 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1712957040 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1712870640 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1712784240 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1712697840 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1712611440 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1712352240 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1712265840 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1712179440 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1712093040 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1712006640 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1711661040 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1711574640 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1711488240 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1711401840 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1711142640 | 9.8095 | 0 | 0.00 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1711056240 | 9.8095 | -0.54 | -5.22 | 9.8095 | 9.8095 | 9.8095 | 100 |
| 1710970140 | 10.35 | -0.26 | -2.45 | 10.35 | 10.35 | 10.35 | 100 |
| 1710883200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1710796800 | 10.61 | 1.25 | 13.35 | 10.06 | 10.61 | 10.06 | 3703 |
| 1710541560 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1710455160 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1710368760 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1710282360 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1710195960 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1709936760 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1709850360 | 9.36 | 0.15 | 1.63 | 9.36 | 9.36 | 9.36 | 135 |
| 1709763600 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1709677200 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1709590800 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1709331600 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1709245200 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1709158800 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1709072400 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1708986000 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1708726800 | 9.21 | 1.05 | 12.87 | 9.2 | 9.21 | 9.2 | 2000 |
| 1708640940 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1708554540 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1708468140 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1708122540 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1708036140 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1707949740 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1707863340 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1707776940 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1707517740 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1707431340 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1707344940 | 8.16 | 0.13 | 1.62 | 8.16 | 8.16 | 8.16 | 600 |
| 1707226200 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1707139800 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1706880600 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1706794200 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1706707800 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1706621400 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1706535000 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
