AGTEF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
May 23 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
May 22 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
May 21 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
May 20 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
May 17 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
May 16 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
May 15 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
May 14 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
May 13 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
May 10 2024 | 0.0188 | 0.0003 | 1.62% | 0.0188 | 0.0188 | 0.0188 | 3,000 |
May 09 2024 | 0.0185 | -0.0182 | -49.59% | 0.0185 | 0.0185 | 0.0185 | 200 |
May 08 2024 | 0.0367 | 0.0184 | 100.55% | 0.0367 | 0.0367 | 0.0367 | 100 |
May 07 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
May 06 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
May 03 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
May 02 2024 | 0.0183 | -0.0105 | -36.46% | 0.0183 | 0.0183 | 0.0183 | 50,000 |
May 01 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 30 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 29 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 26 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 25 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 24 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 23 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 22 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 19 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 18 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 17 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 16 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 15 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 12 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 11 2024 | 0.0288 | -0.0012 | -4.00% | 0.0288 | 0.0288 | 0.0288 | 300 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.0115 | 62.16% | 0.03 | 0.03 | 0.03 | 15,000 |
Apr 02 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 01 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 28 2024 | 0.0185 | -0.01195 | -39.24% | 0.0185 | 0.0185 | 0.0185 | 86,207 |
Mar 27 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
Mar 26 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
Mar 25 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
Mar 22 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
Mar 21 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
Mar 20 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
Mar 19 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
Mar 18 2024 | 0.03045 | 0.00045 | 1.50% | 0.03045 | 0.03045 | 0.03045 | 200 |
Mar 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 13 2024 | 0.03 | 0.0075 | 33.33% | 0.03 | 0.03 | 0.03 | 9,900 |
Mar 12 2024 | 0.0225 | -0.0075 | -25.00% | 0.0225 | 0.0225 | 0.0225 | 266,665 |
Mar 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 04 2024 | 0.03 | 0.01317 | 78.22% | 0.03 | 0.03 | 0.03 | 100 |
Mar 01 2024 | 0.016833 | 0.00 | 0.00% | 0.016833 | 0.016833 | 0.016833 | 0 |
Feb 29 2024 | 0.016833 | 0.00 | 0.00% | 0.016833 | 0.016833 | 0.016833 | 0 |
Feb 28 2024 | 0.016833 | 0.00 | 0.00% | 0.016833 | 0.016833 | 0.016833 | 0 |