We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0012 | -4 | 0.03 | 0.03 | 0.0288 | 7650 | 0.02997647 | CS |
| 12 | 0.0088 | 44 | 0.02 | 0.03045 | 0.016833 | 41912 | 0.02204885 | CS |
| 26 | 0.0088 | 44 | 0.02 | 0.03045 | 0.0165 | 72188 | 0.02002984 | CS |
| 52 | 0.0015 | 5.49450549451 | 0.0273 | 0.0342 | 0.0165 | 57268 | 0.0214344 | CS |
| 156 | -0.0142 | -33.023255814 | 0.043 | 0.045 | 0.0165 | 56935 | 0.03080802 | CS |
| 260 | -0.0312 | -52 | 0.06 | 0.0637 | 0.0165 | 53225 | 0.03932904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166760 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1714080360 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1713993960 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1713907560 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1713821160 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1713561960 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1713475560 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1713389160 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1713302760 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1713216360 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1712957160 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1712870760 | 0.0288 | -0.0012 | -4.00 | 0.0288 | 0.0288 | 0.0288 | 300 |
| 1712784300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712697900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712611500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712352300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712265900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712179500 | 0.03 | 0.0115 | 62.16 | 0.03 | 0.03 | 0.03 | 15000 |
| 1712092800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1712006400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1711660800 | 0.0185 | -0.01195 | -39.24 | 0.0185 | 0.0185 | 0.0185 | 86207 |
| 1711574400 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1711488000 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1711401600 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1711142400 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1711056000 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1710969600 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1710883200 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1710796800 | 0.03045 | 0.00045 | 1.50 | 0.03045 | 0.03045 | 0.03045 | 200 |
| 1710538140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710451740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710365340 | 0.03 | 0.0075 | 33.33 | 0.03 | 0.03 | 0.03 | 9900 |
| 1710278940 | 0.0225 | -0.0075 | -25.00 | 0.0225 | 0.0225 | 0.0225 | 266665 |
| 1710195780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709936580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709850180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709763780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709677380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709590980 | 0.03 | 0.013167 | 78.22 | 0.03 | 0.03 | 0.03 | 100 |
| 1709331600 | 0.016833 | 0 | 0.00 | 0.016833 | 0.016833 | 0.016833 | 0 |
| 1709245200 | 0.016833 | 0 | 0.00 | 0.016833 | 0.016833 | 0.016833 | 0 |
| 1709158800 | 0.016833 | 0 | 0.00 | 0.016833 | 0.016833 | 0.016833 | 0 |
| 1709072400 | 0.016833 | 0 | 0.00 | 0.016833 | 0.016833 | 0.016833 | 0 |
| 1708986000 | 0.016833 | 0 | 0.00 | 0.016833 | 0.016833 | 0.016833 | 0 |
| 1708726800 | 0.016833 | -0.006617 | -28.22 | 0.016833 | 0.016833 | 0.016833 | 750 |
| 1708640940 | 0.02345 | 0 | 0.00 | 0.02345 | 0.02345 | 0.02345 | 0 |
| 1708554540 | 0.02345 | 0 | 0.00 | 0.02345 | 0.02345 | 0.02345 | 0 |
| 1708468140 | 0.02345 | 0 | 0.00 | 0.02345 | 0.02345 | 0.02345 | 0 |
| 1708122540 | 0.02345 | 0 | 0.00 | 0.02345 | 0.02345 | 0.02345 | 0 |
| 1708036140 | 0.02345 | 0.00345 | 17.25 | 0.02345 | 0.02345 | 0.02345 | 20000 |
| 1707949200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1707862800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1707776400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1707517200 | 0.02 | -0.00025 | -1.23 | 0.02 | 0.02 | 0.02 | 19995 |
| 1707430980 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1707344580 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1707258180 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1707171780 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1706912580 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1706826180 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1706739780 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1706653380 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1706566980 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
